Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adorwelding

Strong Daily Stock price targets for Adorwelding 517041 are 1333.85 and 1387.7

Daily Target 11321.67
Daily Target 21346.03
Daily Target 31375.5166666667
Daily Target 41399.88
Daily Target 51429.37

Daily price and volume Adorwelding

Date Closing Open Range Volume
Thu 28 March 2024 1370.40 (0.55%) 1391.65 1351.15 - 1405.00 0.376 times
Wed 27 March 2024 1362.85 (0.01%) 1375.05 1351.00 - 1417.70 0.5101 times
Tue 26 March 2024 1362.75 (-1.3%) 1370.60 1355.00 - 1380.00 0.5585 times
Fri 22 March 2024 1380.75 (0.88%) 1365.00 1356.30 - 1385.00 0.6378 times
Thu 21 March 2024 1368.65 (1.77%) 1360.80 1341.40 - 1371.55 0.4792 times
Wed 20 March 2024 1344.85 (-1.03%) 1340.05 1336.00 - 1374.55 0.424 times
Tue 19 March 2024 1358.80 (0.04%) 1358.20 1337.05 - 1395.25 1.0932 times
Mon 18 March 2024 1358.25 (3.41%) 1324.85 1324.60 - 1379.70 1.0348 times
Fri 15 March 2024 1313.45 (-1.58%) 1331.10 1300.10 - 1371.90 0.6085 times
Thu 14 March 2024 1334.55 (-3.49%) 1366.00 1327.65 - 1379.00 4.2778 times
Wed 13 March 2024 1382.75 (-3.81%) 1430.05 1363.20 - 1450.00 1.7542 times

 Daily chart Adorwelding

Weekly price and charts Adorwelding

Strong weekly Stock price targets for Adorwelding 517041 are 1327.35 and 1394.05

Weekly Target 11313
Weekly Target 21341.7
Weekly Target 31379.7
Weekly Target 41408.4
Weekly Target 51446.4

Weekly price and volumes for Adorwelding

Date Closing Open Range Volume
Thu 28 March 2024 1370.40 (-0.75%) 1370.60 1351.00 - 1417.70 0.4492 times
Fri 22 March 2024 1380.75 (5.12%) 1324.85 1324.60 - 1395.25 1.1407 times
Fri 15 March 2024 1313.45 (-12%) 1492.50 1300.10 - 1492.50 2.4102 times
Thu 07 March 2024 1492.50 (1.86%) 1475.05 1448.05 - 1580.80 1.3002 times
Sat 02 March 2024 1465.20 (0.23%) 1466.90 1415.50 - 1500.10 0.4199 times
Fri 23 February 2024 1461.85 (1.45%) 1458.20 1433.85 - 1536.15 0.2482 times
Fri 16 February 2024 1441.00 (-2.81%) 1465.00 1426.35 - 1630.60 1.3065 times
Fri 09 February 2024 1482.60 (-2.73%) 1533.50 1434.00 - 1533.50 0.7923 times
Fri 02 February 2024 1524.15 (-2.77%) 1579.00 1463.05 - 1663.80 1.609 times
Thu 25 January 2024 1567.60 (-1.11%) 1585.25 1527.35 - 1634.20 0.3238 times
Fri 19 January 2024 1585.25 (1.3%) 1576.75 1487.75 - 1595.00 0.5304 times

 weekly chart Adorwelding

Monthly price and charts Adorwelding

Strong monthly Stock price targets for Adorwelding 517041 are 1194.9 and 1475.6

Monthly Target 11136.4
Monthly Target 21253.4
Monthly Target 31417.1
Monthly Target 41534.1
Monthly Target 51697.8

Monthly price and volumes Adorwelding

Date Closing Open Range Volume
Thu 28 March 2024 1370.40 (-5.07%) 1438.00 1300.10 - 1580.80 0.784 times
Thu 29 February 2024 1443.65 (-10.08%) 1638.75 1415.50 - 1663.80 0.5508 times
Wed 31 January 2024 1605.55 (6.33%) 1505.00 1487.75 - 1770.00 0.6527 times
Fri 29 December 2023 1510.00 (-1.78%) 1549.95 1400.00 - 1565.00 0.6278 times
Thu 30 November 2023 1537.30 (28.53%) 1211.85 1189.15 - 1619.85 2.4902 times
Tue 31 October 2023 1196.10 (8.21%) 1086.05 1086.05 - 1281.75 0.5559 times
Fri 29 September 2023 1105.30 (-6.8%) 1199.95 1022.45 - 1205.30 0.3778 times
Thu 31 August 2023 1185.95 (-7.05%) 1295.95 1036.15 - 1305.00 1.5401 times
Mon 31 July 2023 1275.85 (16.39%) 1115.70 1102.50 - 1334.55 1.2167 times
Fri 30 June 2023 1096.20 (-4.27%) 1173.45 1085.90 - 1230.10 1.2039 times
Wed 31 May 2023 1145.05 (9.82%) 1099.90 1025.10 - 1271.00 2.8546 times

 monthly chart Adorwelding

DMA SMA EMA moving averages of Adorwelding 517041

DMA (daily moving average) of Adorwelding 517041

DMA period DMA value
5 day DMA 1369.08
12 day DMA 1364.63
20 day DMA 1410.79
35 day DMA 1429.51
50 day DMA 1464.02
100 day DMA 1481.5
150 day DMA 1371.04
200 day DMA 1322.72

EMA (exponential moving average) of Adorwelding 517041

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.941365.211366.39
12 day EMA1379.171380.761384.02
20 day EMA1398.191401.111405.14
35 day EMA1431.311434.91439.14
50 day EMA1461.761465.491469.68

SMA (simple moving average) of Adorwelding 517041

SMA period SMA current SMA prev SMA prev2
5 day SMA1369.081363.971363.16
12 day SMA1364.631372.031382.84
20 day SMA1410.791414.361417.66
35 day SMA1429.511432.561434.82
50 day SMA1464.021467.11470.78
100 day SMA1481.51479.931478.37
150 day SMA1371.041369.471367.62
200 day SMA1322.721321.741320.75
Back to top | Use Dark Theme