Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1347.1 and 1418.75
| Daily Target 1 | 1290.6 |
| Daily Target 2 | 1331.95 |
| Daily Target 3 | 1362.25 |
| Daily Target 4 | 1403.6 |
| Daily Target 5 | 1433.9 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1373.30 (5.12%) | 1366.85 | 1320.90 - 1392.55 | 0.561 times | Mon 26 October 2026 | 1306.40 (0.83%) | 1303.05 | 1259.75 - 1310.30 | 0.5761 times | Fri 23 October 2026 | 1295.60 (-3.8%) | 1347.00 | 1250.00 - 1347.00 | 1.5126 times | Thu 22 October 2026 | 1346.80 (-6.43%) | 1400.00 | 1314.35 - 1400.15 | 1.3492 times | Wed 21 October 2026 | 1439.30 (-2.69%) | 1471.25 | 1373.45 - 1529.90 | 2.6659 times | Mon 19 October 2026 | 1479.15 (-1.32%) | 1525.00 | 1470.45 - 1560.30 | 1.1261 times | Fri 16 October 2026 | 1499.00 (-1.14%) | 1549.30 | 1491.70 - 1549.30 | 0.5894 times | Thu 15 October 2026 | 1516.35 (-2.75%) | 1540.75 | 1510.25 - 1545.30 | 0.3332 times | Wed 14 October 2026 | 1559.30 (1.87%) | 1520.30 | 1520.30 - 1568.65 | 0.8021 times | Tue 13 October 2026 | 1530.65 (-0.52%) | 1535.00 | 1499.90 - 1547.55 | 0.4845 times | Mon 12 October 2026 | 1538.60 (0.34%) | 1474.45 | 1474.45 - 1545.00 | 0.5761 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1316.53 and 1449.33
| Weekly Target 1 | 1209.07 |
| Weekly Target 2 | 1291.18 |
| Weekly Target 3 | 1341.8666666667 |
| Weekly Target 4 | 1423.98 |
| Weekly Target 5 | 1474.67 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1373.30 (6%) | 1303.05 | 1259.75 - 1392.55 | 0.3175 times | Fri 23 October 2026 | 1295.60 (-13.57%) | 1525.00 | 1250.00 - 1560.30 | 1.8582 times | Fri 16 October 2026 | 1499.00 (-2.24%) | 1474.45 | 1474.45 - 1568.65 | 0.7778 times | Tue 06 October 2026 | 1533.35 (-2.36%) | 1570.40 | 1500.05 - 1588.25 | 0.278 times | Thu 01 October 2026 | 1570.40 (-3.83%) | 1660.40 | 1543.75 - 1660.40 | 0.5476 times | Fri 25 September 2026 | 1633.00 (2.62%) | 1586.70 | 1567.20 - 1655.45 | 0.7842 times | Fri 18 September 2026 | 1591.30 (-0.44%) | 1603.20 | 1486.10 - 1603.20 | 0.6436 times | Fri 11 September 2026 | 1598.35 (-4.54%) | 1698.70 | 1580.00 - 1698.70 | 1.2151 times | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 1.9984 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.5795 times | Fri 21 August 2026 | 1617.80 (5.22%) | 1562.70 | 1520.55 - 1692.00 | 1.7294 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1136.3 and 1487
| Monthly Target 1 | 1057.3 |
| Monthly Target 2 | 1215.3 |
| Monthly Target 3 | 1408 |
| Monthly Target 4 | 1566 |
| Monthly Target 5 | 1758.7 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1373.30 (-14.86%) | 1589.85 | 1250.00 - 1600.70 | 0.8551 times | Tue 29 September 2026 | 1612.95 (-5.48%) | 1700.25 | 1486.10 - 1755.00 | 1.0007 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.589 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 1.9749 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.5766 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 0.8914 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.129 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3044 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2519 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4271 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1699 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1352.28 |
| 12 day DMA | 1451.48 |
| 20 day DMA | 1508.22 |
| 35 day DMA | 1561.37 |
| 50 day DMA | 1562.43 |
| 100 day DMA | 1430.88 |
| 150 day DMA | 1285.24 |
| 200 day DMA | 1224.89 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.65 | 1363.32 | 1391.78 |
| 12 day EMA | 1430.31 | 1440.67 | 1465.07 |
| 20 day EMA | 1473.98 | 1484.57 | 1503.32 |
| 35 day EMA | 1511.3 | 1519.42 | 1531.96 |
| 50 day EMA | 1535.9 | 1542.53 | 1552.16 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.28 | 1373.45 | 1411.97 |
| 12 day SMA | 1451.48 | 1463.65 | 1485.65 |
| 20 day SMA | 1508.22 | 1518.38 | 1532.63 |
| 35 day SMA | 1561.37 | 1568.88 | 1575.56 |
| 50 day SMA | 1562.43 | 1564.63 | 1568.1 |
| 100 day SMA | 1430.88 | 1428.69 | 1426.48 |
| 150 day SMA | 1285.24 | 1282.79 | 1280.68 |
| 200 day SMA | 1224.89 | 1223.19 | 1221.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.