Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1031.58 and 1081.53
| Daily Target 1 | 991.08 |
| Daily Target 2 | 1022.12 |
| Daily Target 3 | 1041.0333333333 |
| Daily Target 4 | 1072.07 |
| Daily Target 5 | 1090.98 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1053.15 (2.94%) | 1024.90 | 1010.00 - 1059.95 | 0.7541 times | Wed 17 December 2025 | 1023.10 (-1.59%) | 1039.70 | 1019.35 - 1039.70 | 0.3331 times | Tue 16 December 2025 | 1039.65 (-1.59%) | 1056.55 | 1031.10 - 1060.55 | 0.4587 times | Mon 15 December 2025 | 1056.50 (-2.11%) | 1067.40 | 1055.25 - 1070.75 | 0.5467 times | Fri 12 December 2025 | 1079.30 (-0.33%) | 1082.90 | 1070.05 - 1087.85 | 1.4139 times | Thu 11 December 2025 | 1082.90 (1.53%) | 1066.60 | 1062.40 - 1111.20 | 2.8152 times | Wed 10 December 2025 | 1066.55 (0.5%) | 1067.60 | 1060.60 - 1085.30 | 1.1416 times | Tue 09 December 2025 | 1061.20 (0.83%) | 1038.20 | 1030.80 - 1068.85 | 0.2283 times | Mon 08 December 2025 | 1052.50 (-1.11%) | 1058.00 | 1036.65 - 1087.90 | 1.0138 times | Fri 05 December 2025 | 1064.30 (-0.08%) | 1074.55 | 1061.25 - 1087.90 | 1.2945 times | Thu 04 December 2025 | 1065.20 (-0.51%) | 1077.20 | 1055.95 - 1082.40 | 1.4307 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1001.2 and 1061.95
| Weekly Target 1 | 983.88 |
| Weekly Target 2 | 1018.52 |
| Weekly Target 3 | 1044.6333333333 |
| Weekly Target 4 | 1079.27 |
| Weekly Target 5 | 1105.38 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1053.15 (-2.42%) | 1067.40 | 1010.00 - 1070.75 | 0.0921 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.2911 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.1633 times | Fri 28 November 2025 | 1081.60 (-0.01%) | 1085.00 | 1060.05 - 1101.90 | 0.1793 times | Fri 21 November 2025 | 1081.70 (0.77%) | 1090.50 | 1066.55 - 1121.10 | 0.2622 times | Fri 14 November 2025 | 1073.45 (4.1%) | 1022.00 | 1010.95 - 1090.45 | 0.2949 times | Fri 07 November 2025 | 1031.15 (-4.52%) | 1069.00 | 1006.20 - 1104.55 | 0.1599 times | Fri 31 October 2025 | 1079.95 (-6.36%) | 1135.00 | 1064.80 - 1150.00 | 2.8494 times | Thu 23 October 2025 | 1153.25 (-0.24%) | 1175.15 | 1130.05 - 1177.40 | 0.2882 times | Fri 17 October 2025 | 1156.05 (12.79%) | 1037.95 | 1027.30 - 1258.85 | 5.4195 times | Fri 10 October 2025 | 1025.00 (0.19%) | 1017.95 | 994.35 - 1064.30 | 0.271 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 980.98 and 1082.18
| Monthly Target 1 | 956.92 |
| Monthly Target 2 | 1005.03 |
| Monthly Target 3 | 1058.1166666667 |
| Monthly Target 4 | 1106.23 |
| Monthly Target 5 | 1159.32 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1053.15 (-2.63%) | 1081.60 | 1010.00 - 1111.20 | 0.2043 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.335 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.3396 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5798 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5862 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.2547 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 0.9419 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.4937 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.5649 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.6999 times | Fri 28 February 2025 | 859.70 (-13.65%) | 988.45 | 777.00 - 1005.00 | 1.3219 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1050.34 |
| 12 day DMA | 1059.59 |
| 20 day DMA | 1068.28 |
| 35 day DMA | 1068.99 |
| 50 day DMA | 1076.16 |
| 100 day DMA | 1026.07 |
| 150 day DMA | 1025.05 |
| 200 day DMA | 988.04 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.8 | 1046.63 | 1058.39 |
| 12 day EMA | 1057.87 | 1058.73 | 1065.21 |
| 20 day EMA | 1062.3 | 1063.26 | 1067.49 |
| 35 day EMA | 1065.33 | 1066.05 | 1068.58 |
| 50 day EMA | 1066.08 | 1066.61 | 1068.39 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.34 | 1056.29 | 1064.98 |
| 12 day SMA | 1059.59 | 1060.99 | 1065.69 |
| 20 day SMA | 1068.28 | 1071.27 | 1075.33 |
| 35 day SMA | 1068.99 | 1071.59 | 1074.14 |
| 50 day SMA | 1076.16 | 1075.56 | 1074.83 |
| 100 day SMA | 1026.07 | 1026.5 | 1027.35 |
| 150 day SMA | 1025.05 | 1024 | 1022.8 |
| 200 day SMA | 988.04 | 987.18 | 986.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.