Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1333.85 and 1387.7
Daily Target 1 | 1321.67 |
Daily Target 2 | 1346.03 |
Daily Target 3 | 1375.5166666667 |
Daily Target 4 | 1399.88 |
Daily Target 5 | 1429.37 |
Daily price and volume Adorwelding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1370.40 (0.55%) | 1391.65 | 1351.15 - 1405.00 | 0.376 times | Wed 27 March 2024 | 1362.85 (0.01%) | 1375.05 | 1351.00 - 1417.70 | 0.5101 times | Tue 26 March 2024 | 1362.75 (-1.3%) | 1370.60 | 1355.00 - 1380.00 | 0.5585 times | Fri 22 March 2024 | 1380.75 (0.88%) | 1365.00 | 1356.30 - 1385.00 | 0.6378 times | Thu 21 March 2024 | 1368.65 (1.77%) | 1360.80 | 1341.40 - 1371.55 | 0.4792 times | Wed 20 March 2024 | 1344.85 (-1.03%) | 1340.05 | 1336.00 - 1374.55 | 0.424 times | Tue 19 March 2024 | 1358.80 (0.04%) | 1358.20 | 1337.05 - 1395.25 | 1.0932 times | Mon 18 March 2024 | 1358.25 (3.41%) | 1324.85 | 1324.60 - 1379.70 | 1.0348 times | Fri 15 March 2024 | 1313.45 (-1.58%) | 1331.10 | 1300.10 - 1371.90 | 0.6085 times | Thu 14 March 2024 | 1334.55 (-3.49%) | 1366.00 | 1327.65 - 1379.00 | 4.2778 times | Wed 13 March 2024 | 1382.75 (-3.81%) | 1430.05 | 1363.20 - 1450.00 | 1.7542 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1327.35 and 1394.05
Weekly Target 1 | 1313 |
Weekly Target 2 | 1341.7 |
Weekly Target 3 | 1379.7 |
Weekly Target 4 | 1408.4 |
Weekly Target 5 | 1446.4 |
Weekly price and volumes for Adorwelding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1370.40 (-0.75%) | 1370.60 | 1351.00 - 1417.70 | 0.4492 times | Fri 22 March 2024 | 1380.75 (5.12%) | 1324.85 | 1324.60 - 1395.25 | 1.1407 times | Fri 15 March 2024 | 1313.45 (-12%) | 1492.50 | 1300.10 - 1492.50 | 2.4102 times | Thu 07 March 2024 | 1492.50 (1.86%) | 1475.05 | 1448.05 - 1580.80 | 1.3002 times | Sat 02 March 2024 | 1465.20 (0.23%) | 1466.90 | 1415.50 - 1500.10 | 0.4199 times | Fri 23 February 2024 | 1461.85 (1.45%) | 1458.20 | 1433.85 - 1536.15 | 0.2482 times | Fri 16 February 2024 | 1441.00 (-2.81%) | 1465.00 | 1426.35 - 1630.60 | 1.3065 times | Fri 09 February 2024 | 1482.60 (-2.73%) | 1533.50 | 1434.00 - 1533.50 | 0.7923 times | Fri 02 February 2024 | 1524.15 (-2.77%) | 1579.00 | 1463.05 - 1663.80 | 1.609 times | Thu 25 January 2024 | 1567.60 (-1.11%) | 1585.25 | 1527.35 - 1634.20 | 0.3238 times | Fri 19 January 2024 | 1585.25 (1.3%) | 1576.75 | 1487.75 - 1595.00 | 0.5304 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1194.9 and 1475.6
Monthly Target 1 | 1136.4 |
Monthly Target 2 | 1253.4 |
Monthly Target 3 | 1417.1 |
Monthly Target 4 | 1534.1 |
Monthly Target 5 | 1697.8 |
Monthly price and volumes Adorwelding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1370.40 (-5.07%) | 1438.00 | 1300.10 - 1580.80 | 0.784 times | Thu 29 February 2024 | 1443.65 (-10.08%) | 1638.75 | 1415.50 - 1663.80 | 0.5508 times | Wed 31 January 2024 | 1605.55 (6.33%) | 1505.00 | 1487.75 - 1770.00 | 0.6527 times | Fri 29 December 2023 | 1510.00 (-1.78%) | 1549.95 | 1400.00 - 1565.00 | 0.6278 times | Thu 30 November 2023 | 1537.30 (28.53%) | 1211.85 | 1189.15 - 1619.85 | 2.4902 times | Tue 31 October 2023 | 1196.10 (8.21%) | 1086.05 | 1086.05 - 1281.75 | 0.5559 times | Fri 29 September 2023 | 1105.30 (-6.8%) | 1199.95 | 1022.45 - 1205.30 | 0.3778 times | Thu 31 August 2023 | 1185.95 (-7.05%) | 1295.95 | 1036.15 - 1305.00 | 1.5401 times | Mon 31 July 2023 | 1275.85 (16.39%) | 1115.70 | 1102.50 - 1334.55 | 1.2167 times | Fri 30 June 2023 | 1096.20 (-4.27%) | 1173.45 | 1085.90 - 1230.10 | 1.2039 times | Wed 31 May 2023 | 1145.05 (9.82%) | 1099.90 | 1025.10 - 1271.00 | 2.8546 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
DMA period | DMA value |
5 day DMA | 1369.08 |
12 day DMA | 1364.63 |
20 day DMA | 1410.79 |
35 day DMA | 1429.51 |
50 day DMA | 1464.02 |
100 day DMA | 1481.5 |
150 day DMA | 1371.04 |
200 day DMA | 1322.72 |
EMA (exponential moving average) of Adorwelding 517041
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1366.94 | 1365.21 | 1366.39 |
12 day EMA | 1379.17 | 1380.76 | 1384.02 |
20 day EMA | 1398.19 | 1401.11 | 1405.14 |
35 day EMA | 1431.31 | 1434.9 | 1439.14 |
50 day EMA | 1461.76 | 1465.49 | 1469.68 |
SMA (simple moving average) of Adorwelding 517041
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1369.08 | 1363.97 | 1363.16 |
12 day SMA | 1364.63 | 1372.03 | 1382.84 |
20 day SMA | 1410.79 | 1414.36 | 1417.66 |
35 day SMA | 1429.51 | 1432.56 | 1434.82 |
50 day SMA | 1464.02 | 1467.1 | 1470.78 |
100 day SMA | 1481.5 | 1479.93 | 1478.37 |
150 day SMA | 1371.04 | 1369.47 | 1367.62 |
200 day SMA | 1322.72 | 1321.74 | 1320.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.