Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1397.8 and 1539.9
| Daily Target 1 | 1370.4 |
| Daily Target 2 | 1425.2 |
| Daily Target 3 | 1512.5 |
| Daily Target 4 | 1567.3 |
| Daily Target 5 | 1654.6 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1480.00 (-1.8%) | 1549.95 | 1457.70 - 1599.80 | 2.2851 times | Tue 21 July 2026 | 1507.20 (3.64%) | 1444.90 | 1383.55 - 1586.00 | 1.9994 times | Mon 20 July 2026 | 1454.30 (4.91%) | 1388.60 | 1380.00 - 1459.90 | 1.2703 times | Fri 17 July 2026 | 1386.25 (2.37%) | 1360.95 | 1339.60 - 1390.75 | 0.7224 times | Thu 16 July 2026 | 1354.20 (-0.81%) | 1335.65 | 1335.65 - 1406.80 | 1.355 times | Wed 15 July 2026 | 1365.30 (4.21%) | 1347.40 | 1316.75 - 1376.90 | 0.7169 times | Tue 14 July 2026 | 1310.20 (-1.65%) | 1342.90 | 1303.20 - 1344.30 | 0.4711 times | Mon 13 July 2026 | 1332.20 (0.64%) | 1330.00 | 1309.10 - 1346.85 | 0.3976 times | Fri 10 July 2026 | 1323.75 (-0.15%) | 1308.25 | 1305.90 - 1329.40 | 0.4849 times | Thu 09 July 2026 | 1325.80 (3.35%) | 1296.05 | 1275.95 - 1331.35 | 0.2974 times | Wed 08 July 2026 | 1282.80 (-2.07%) | 1291.05 | 1270.35 - 1334.00 | 0.3272 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1430 and 1649.8
| Weekly Target 1 | 1266.8 |
| Weekly Target 2 | 1373.4 |
| Weekly Target 3 | 1486.6 |
| Weekly Target 4 | 1593.2 |
| Weekly Target 5 | 1706.4 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1480.00 (6.76%) | 1388.60 | 1380.00 - 1599.80 | 2.657 times | Fri 17 July 2026 | 1386.25 (4.72%) | 1330.00 | 1303.20 - 1406.80 | 1.7521 times | Fri 10 July 2026 | 1323.75 (0.75%) | 1312.45 | 1270.35 - 1338.50 | 0.6302 times | Fri 03 July 2026 | 1313.95 (7.03%) | 1225.00 | 1219.05 - 1359.90 | 1.2289 times | Thu 25 June 2026 | 1227.60 (1.02%) | 1240.00 | 1210.45 - 1256.50 | 0.4864 times | Fri 19 June 2026 | 1215.15 (4.34%) | 1170.00 | 1158.55 - 1224.20 | 0.6326 times | Fri 12 June 2026 | 1164.60 (3.25%) | 1110.80 | 1097.95 - 1169.00 | 0.2927 times | Fri 05 June 2026 | 1127.95 (-0.84%) | 1149.35 | 1090.50 - 1157.50 | 0.4961 times | Fri 29 May 2026 | 1137.55 (6.1%) | 1070.90 | 1068.00 - 1208.75 | 1.3878 times | Fri 22 May 2026 | 1072.15 (2.14%) | 1026.80 | 1020.85 - 1102.85 | 0.4363 times | Fri 15 May 2026 | 1049.65 (-2.46%) | 1070.00 | 1015.60 - 1070.95 | 0.4944 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1360 and 1719.8
| Monthly Target 1 | 1080.13 |
| Monthly Target 2 | 1280.07 |
| Monthly Target 3 | 1439.9333333333 |
| Monthly Target 4 | 1639.87 |
| Monthly Target 5 | 1799.73 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1480.00 (16.88%) | 1270.20 | 1240.00 - 1599.80 | 1.8682 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.6749 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.0434 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.4922 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3563 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2948 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.5 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1989 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.2536 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 2.3177 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.4024 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1436.39 |
| 12 day DMA | 1369.32 |
| 20 day DMA | 1324.67 |
| 35 day DMA | 1251.59 |
| 50 day DMA | 1199.97 |
| 100 day DMA | 1094.05 |
| 150 day DMA | 1077.87 |
| 200 day DMA | 1075.62 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.08 | 1427.62 | 1387.83 |
| 12 day EMA | 1384.24 | 1366.84 | 1341.33 |
| 20 day EMA | 1337.58 | 1322.6 | 1303.18 |
| 35 day EMA | 1273.34 | 1261.17 | 1246.69 |
| 50 day EMA | 1213.85 | 1202.99 | 1190.58 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.39 | 1413.45 | 1374.05 |
| 12 day SMA | 1369.32 | 1355.48 | 1337.02 |
| 20 day SMA | 1324.67 | 1312.94 | 1298.33 |
| 35 day SMA | 1251.59 | 1240.87 | 1230.31 |
| 50 day SMA | 1199.97 | 1191.9 | 1183.46 |
| 100 day SMA | 1094.05 | 1090.06 | 1086.15 |
| 150 day SMA | 1077.87 | 1075.08 | 1072.05 |
| 200 day SMA | 1075.62 | 1073.24 | 1070.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.