Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1049.45 and 1076.1
| Daily Target 1 | 1044.5 |
| Daily Target 2 | 1054.4 |
| Daily Target 3 | 1071.15 |
| Daily Target 4 | 1081.05 |
| Daily Target 5 | 1097.8 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1064.30 (-0.08%) | 1074.55 | 1061.25 - 1087.90 | 1.6635 times | Thu 04 December 2025 | 1065.20 (-0.51%) | 1077.20 | 1055.95 - 1082.40 | 1.8385 times | Wed 03 December 2025 | 1070.70 (0.07%) | 1060.00 | 1060.00 - 1085.00 | 0.4926 times | Tue 02 December 2025 | 1070.00 (-0.88%) | 1068.20 | 1066.90 - 1070.10 | 0.1292 times | Mon 01 December 2025 | 1079.45 (-0.2%) | 1081.60 | 1064.00 - 1081.60 | 0.6433 times | Fri 28 November 2025 | 1081.60 (-0.7%) | 1086.30 | 1080.65 - 1089.00 | 0.2342 times | Thu 27 November 2025 | 1089.25 (0.1%) | 1088.15 | 1081.00 - 1100.00 | 0.5841 times | Wed 26 November 2025 | 1088.15 (0.41%) | 1095.00 | 1088.15 - 1100.00 | 0.3769 times | Tue 25 November 2025 | 1083.75 (0.67%) | 1068.00 | 1060.05 - 1095.00 | 1.5639 times | Mon 24 November 2025 | 1076.55 (-0.48%) | 1085.00 | 1072.00 - 1101.90 | 2.4738 times | Fri 21 November 2025 | 1081.70 (-2.82%) | 1097.00 | 1076.20 - 1097.70 | 1.2921 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1044.15 and 1076.1
| Weekly Target 1 | 1037.43 |
| Weekly Target 2 | 1050.87 |
| Weekly Target 3 | 1069.3833333333 |
| Weekly Target 4 | 1082.82 |
| Weekly Target 5 | 1101.33 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.1631 times | Fri 28 November 2025 | 1081.60 (-0.01%) | 1085.00 | 1060.05 - 1101.90 | 0.179 times | Fri 21 November 2025 | 1081.70 (0.77%) | 1090.50 | 1066.55 - 1121.10 | 0.2618 times | Fri 14 November 2025 | 1073.45 (4.1%) | 1022.00 | 1010.95 - 1090.45 | 0.2945 times | Fri 07 November 2025 | 1031.15 (-4.52%) | 1069.00 | 1006.20 - 1104.55 | 0.1597 times | Fri 31 October 2025 | 1079.95 (-6.36%) | 1135.00 | 1064.80 - 1150.00 | 2.8453 times | Thu 23 October 2025 | 1153.25 (-0.24%) | 1175.15 | 1130.05 - 1177.40 | 0.2878 times | Fri 17 October 2025 | 1156.05 (12.79%) | 1037.95 | 1027.30 - 1258.85 | 5.4117 times | Fri 10 October 2025 | 1025.00 (0.19%) | 1017.95 | 994.35 - 1064.30 | 0.2706 times | Fri 03 October 2025 | 1023.05 (4.44%) | 1023.85 | 961.25 - 1035.00 | 0.1266 times | Fri 26 September 2025 | 979.55 (-5.38%) | 1030.40 | 975.55 - 1035.00 | 0.2923 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1044.15 and 1076.1
| Monthly Target 1 | 1037.43 |
| Monthly Target 2 | 1050.87 |
| Monthly Target 3 | 1069.3833333333 |
| Monthly Target 4 | 1082.82 |
| Monthly Target 5 | 1101.33 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.0619 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3399 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.3882 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5883 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5947 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.2729 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 0.9556 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5009 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.5731 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.7246 times | Fri 28 February 2025 | 859.70 (-13.65%) | 988.45 | 777.00 - 1005.00 | 1.3411 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1069.93 |
| 12 day DMA | 1080.31 |
| 20 day DMA | 1068.32 |
| 35 day DMA | 1091.37 |
| 50 day DMA | 1065.46 |
| 100 day DMA | 1029.29 |
| 150 day DMA | 1013.99 |
| 200 day DMA | 982.75 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.69 | 1072.38 | 1075.97 |
| 12 day EMA | 1074.08 | 1075.86 | 1077.8 |
| 20 day EMA | 1074.71 | 1075.8 | 1076.91 |
| 35 day EMA | 1066.19 | 1066.3 | 1066.37 |
| 50 day EMA | 1060.5 | 1060.34 | 1060.14 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.93 | 1073.39 | 1078.2 |
| 12 day SMA | 1080.31 | 1083.64 | 1085.42 |
| 20 day SMA | 1068.32 | 1066.57 | 1067.27 |
| 35 day SMA | 1091.37 | 1090.56 | 1089.41 |
| 50 day SMA | 1065.46 | 1064.87 | 1063.45 |
| 100 day SMA | 1029.29 | 1029.67 | 1029.83 |
| 150 day SMA | 1013.99 | 1012.88 | 1011.8 |
| 200 day SMA | 982.75 | 982.41 | 982.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.