Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1073.03 and 1095.23
| Daily Target 1 | 1068.95 |
| Daily Target 2 | 1077.1 |
| Daily Target 3 | 1091.15 |
| Daily Target 4 | 1099.3 |
| Daily Target 5 | 1113.35 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1085.25 (-1%) | 1096.00 | 1083.00 - 1105.20 | 0.7988 times | Tue 10 February 2026 | 1096.25 (3.8%) | 1056.20 | 1056.20 - 1117.60 | 2.2422 times | Mon 09 February 2026 | 1056.10 (0.38%) | 1040.05 | 1037.40 - 1059.00 | 0.2999 times | Fri 06 February 2026 | 1052.10 (-0.54%) | 1059.70 | 1045.00 - 1071.90 | 0.4456 times | Thu 05 February 2026 | 1057.85 (-0.4%) | 1058.00 | 1050.00 - 1087.00 | 0.6474 times | Wed 04 February 2026 | 1062.10 (1.62%) | 1045.20 | 1045.20 - 1064.40 | 0.1673 times | Tue 03 February 2026 | 1045.15 (2.13%) | 1023.40 | 1023.40 - 1078.80 | 3.1363 times | Mon 02 February 2026 | 1023.40 (-3.02%) | 1046.00 | 1020.85 - 1046.00 | 0.2379 times | Sun 01 February 2026 | 1055.30 (1.28%) | 1039.00 | 1023.05 - 1070.50 | 0.4542 times | Fri 30 January 2026 | 1042.00 (1.68%) | 1006.05 | 1006.05 - 1060.00 | 1.5703 times | Thu 29 January 2026 | 1024.75 (1.62%) | 1008.50 | 1008.50 - 1034.90 | 0.7758 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1061.33 and 1141.53
| Weekly Target 1 | 999.88 |
| Weekly Target 2 | 1042.57 |
| Weekly Target 3 | 1080.0833333333 |
| Weekly Target 4 | 1122.77 |
| Weekly Target 5 | 1160.28 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1085.25 (3.15%) | 1040.05 | 1037.40 - 1117.60 | 0.696 times | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 1.0601 times | Fri 30 January 2026 | 1042.00 (4.13%) | 1000.70 | 977.00 - 1060.00 | 1.0304 times | Fri 23 January 2026 | 1000.65 (-3.44%) | 1046.60 | 997.65 - 1050.00 | 0.6495 times | Fri 16 January 2026 | 1036.25 (-1.91%) | 1056.40 | 1000.55 - 1120.00 | 2.8937 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.505 times | Fri 02 January 2026 | 1036.95 (0.32%) | 1024.60 | 1022.85 - 1070.35 | 0.52 times | Fri 26 December 2025 | 1033.60 (-0.02%) | 1032.00 | 1024.30 - 1052.00 | 0.337 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.3599 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.9484 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.532 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1053.05 and 1149.8
| Monthly Target 1 | 977.82 |
| Monthly Target 2 | 1031.53 |
| Monthly Target 3 | 1074.5666666667 |
| Monthly Target 4 | 1128.28 |
| Monthly Target 5 | 1171.32 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1085.25 (4.15%) | 1039.00 | 1020.85 - 1117.60 | 0.2298 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.8215 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3267 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.4166 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.8081 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6612 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.6684 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.4307 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0741 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.563 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.6441 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1069.51 |
| 12 day DMA | 1050.73 |
| 20 day DMA | 1035.55 |
| 35 day DMA | 1038.58 |
| 50 day DMA | 1044.29 |
| 100 day DMA | 1053.38 |
| 150 day DMA | 1035.09 |
| 200 day DMA | 1019.2 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.88 | 1066.7 | 1051.93 |
| 12 day EMA | 1056.2 | 1050.92 | 1042.68 |
| 20 day EMA | 1048.69 | 1044.84 | 1039.43 |
| 35 day EMA | 1046.89 | 1044.63 | 1041.59 |
| 50 day EMA | 1050.23 | 1048.8 | 1046.86 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.51 | 1064.88 | 1054.66 |
| 12 day SMA | 1050.73 | 1043.01 | 1035.05 |
| 20 day SMA | 1035.55 | 1032.55 | 1030.24 |
| 35 day SMA | 1038.58 | 1037.44 | 1035.66 |
| 50 day SMA | 1044.29 | 1044.17 | 1043.88 |
| 100 day SMA | 1053.38 | 1052.39 | 1051.27 |
| 150 day SMA | 1035.09 | 1035.21 | 1035.26 |
| 200 day SMA | 1019.2 | 1018.38 | 1017.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.