Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1793 and 1868
| Daily Target 1 | 1778.67 |
| Daily Target 2 | 1807.33 |
| Daily Target 3 | 1853.6666666667 |
| Daily Target 4 | 1882.33 |
| Daily Target 5 | 1928.67 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1836.00 (-3.32%) | 1900.00 | 1825.00 - 1900.00 | 0.9796 times | Wed 15 July 2026 | 1899.05 (-1.19%) | 1930.40 | 1831.25 - 1971.00 | 1.522 times | Tue 14 July 2026 | 1921.85 (-1.67%) | 1980.05 | 1887.30 - 1980.05 | 0.8947 times | Mon 13 July 2026 | 1954.55 (-1.55%) | 2063.70 | 1944.05 - 2063.70 | 0.6855 times | Fri 10 July 2026 | 1985.35 (1.11%) | 1999.90 | 1978.85 - 2048.75 | 1.418 times | Thu 09 July 2026 | 1963.55 (3.67%) | 1894.00 | 1894.00 - 1979.00 | 0.8391 times | Wed 08 July 2026 | 1893.95 (-3.01%) | 1942.30 | 1867.50 - 1951.45 | 0.9539 times | Tue 07 July 2026 | 1952.75 (-3.97%) | 2008.60 | 1940.50 - 2008.60 | 0.7708 times | Fri 03 July 2026 | 2033.55 (-1.47%) | 2070.00 | 2016.05 - 2100.00 | 0.6151 times | Thu 02 July 2026 | 2063.80 (-1.05%) | 2114.95 | 2051.00 - 2142.40 | 1.3214 times | Wed 01 July 2026 | 2085.60 (0.4%) | 2113.45 | 2082.50 - 2137.45 | 0.8973 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1711.15 and 1949.85
| Weekly Target 1 | 1669.53 |
| Weekly Target 2 | 1752.77 |
| Weekly Target 3 | 1908.2333333333 |
| Weekly Target 4 | 1991.47 |
| Weekly Target 5 | 2146.93 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1836.00 (-7.52%) | 2063.70 | 1825.00 - 2063.70 | 0.3221 times | Fri 10 July 2026 | 1985.35 (-2.37%) | 2008.60 | 1867.50 - 2048.75 | 0.3142 times | Fri 03 July 2026 | 2033.55 (-5.04%) | 2120.55 | 2015.45 - 2152.45 | 0.4188 times | Thu 25 June 2026 | 2141.50 (-10.06%) | 2402.05 | 2113.70 - 2480.00 | 0.7542 times | Fri 19 June 2026 | 2381.10 (13.96%) | 2167.95 | 2112.10 - 2400.00 | 1.1506 times | Fri 12 June 2026 | 2089.40 (4.86%) | 1992.95 | 1888.80 - 2150.00 | 0.9907 times | Fri 05 June 2026 | 1992.60 (-9.89%) | 2190.50 | 1972.60 - 2339.25 | 1.7019 times | Fri 29 May 2026 | 2211.20 (39.46%) | 1590.30 | 1590.30 - 2282.40 | 3.0669 times | Fri 22 May 2026 | 1585.55 (-0.48%) | 1580.00 | 1486.75 - 1697.50 | 0.2623 times | Fri 15 May 2026 | 1593.20 (-11.24%) | 1798.95 | 1570.00 - 1880.00 | 1.0182 times | Fri 08 May 2026 | 1794.90 (31.68%) | 1390.40 | 1390.40 - 1875.80 | 1.241 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1671.8 and 1989.2
| Monthly Target 1 | 1617.07 |
| Monthly Target 2 | 1726.53 |
| Monthly Target 3 | 1934.4666666667 |
| Monthly Target 4 | 2043.93 |
| Monthly Target 5 | 2251.87 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1836.00 (-11.62%) | 2113.45 | 1825.00 - 2142.40 | 0.4706 times | Tue 30 June 2026 | 2077.35 (-6.05%) | 2190.50 | 1888.80 - 2480.00 | 2.6226 times | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 3.0581 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.7023 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.5717 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.3153 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.1878 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.1375 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 1.7372 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.1969 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.2254 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1919.36 |
| 12 day DMA | 1972.28 |
| 20 day DMA | 2064.62 |
| 35 day DMA | 2080.63 |
| 50 day DMA | 1949.25 |
| 100 day DMA | 1547.57 |
| 150 day DMA | 1471.33 |
| 200 day DMA | 1465.35 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1903.14 | 1936.71 | 1955.53 |
| 12 day EMA | 1964.91 | 1988.34 | 2004.57 |
| 20 day EMA | 1993.95 | 2010.57 | 2022.3 |
| 35 day EMA | 1951.81 | 1958.63 | 1962.14 |
| 50 day EMA | 1897.38 | 1899.88 | 1899.91 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919.36 | 1944.87 | 1943.85 |
| 12 day SMA | 1972.28 | 1990.98 | 2011.18 |
| 20 day SMA | 2064.62 | 2081.19 | 2095.76 |
| 35 day SMA | 2080.63 | 2078.72 | 2069.76 |
| 50 day SMA | 1949.25 | 1941.91 | 1931.19 |
| 100 day SMA | 1547.57 | 1540.32 | 1532.61 |
| 150 day SMA | 1471.33 | 1469.19 | 1466.98 |
| 200 day SMA | 1465.35 | 1463.68 | 1461.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.