Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 2627.05 and 2768
| Daily Target 1 | 2593.18 |
| Daily Target 2 | 2660.92 |
| Daily Target 3 | 2734.1333333333 |
| Daily Target 4 | 2801.87 |
| Daily Target 5 | 2875.08 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2728.65 (-0.31%) | 2737.05 | 2666.40 - 2807.35 | 1.4635 times | Wed 02 September 2026 | 2737.05 (6.02%) | 2511.15 | 2511.15 - 2750.00 | 1.7921 times | Tue 01 September 2026 | 2581.75 (1.53%) | 2500.25 | 2494.30 - 2690.80 | 1.373 times | Mon 31 August 2026 | 2542.95 (-1.78%) | 2585.45 | 2511.00 - 2590.30 | 0.6444 times | Fri 28 August 2026 | 2589.00 (2.38%) | 2528.80 | 2528.20 - 2596.45 | 0.4185 times | Thu 27 August 2026 | 2528.80 (5.64%) | 2401.15 | 2401.15 - 2588.00 | 1.5354 times | Wed 26 August 2026 | 2393.85 (0.33%) | 2413.95 | 2390.00 - 2430.00 | 0.1902 times | Tue 25 August 2026 | 2386.00 (-0.31%) | 2410.00 | 2331.00 - 2416.40 | 0.2725 times | Mon 24 August 2026 | 2393.40 (-2.15%) | 2424.05 | 2370.55 - 2597.25 | 1.9354 times | Fri 21 August 2026 | 2446.05 (0.45%) | 2434.90 | 2388.35 - 2488.00 | 0.375 times | Thu 20 August 2026 | 2435.20 (-0.19%) | 2468.15 | 2426.35 - 2468.15 | 0.1765 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 2611.48 and 2924.53
| Weekly Target 1 | 2363.72 |
| Weekly Target 2 | 2546.18 |
| Weekly Target 3 | 2676.7666666667 |
| Weekly Target 4 | 2859.23 |
| Weekly Target 5 | 2989.82 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2728.65 (5.39%) | 2585.45 | 2494.30 - 2807.35 | 1.3217 times | Fri 28 August 2026 | 2589.00 (5.84%) | 2424.05 | 2331.00 - 2597.25 | 1.0908 times | Fri 21 August 2026 | 2446.05 (1.95%) | 2377.05 | 2377.05 - 2530.00 | 0.441 times | Fri 14 August 2026 | 2399.35 (6.09%) | 2245.05 | 2185.25 - 2598.00 | 1.8398 times | Fri 07 August 2026 | 2261.70 (13.92%) | 2282.75 | 2078.00 - 2461.40 | 2.8689 times | Fri 31 July 2026 | 1985.35 (5.27%) | 1911.00 | 1854.10 - 2033.55 | 0.3309 times | Fri 24 July 2026 | 1886.00 (4.36%) | 1796.85 | 1755.05 - 1959.35 | 0.6262 times | Fri 17 July 2026 | 1807.25 (-8.97%) | 2063.70 | 1796.40 - 2063.70 | 0.4757 times | Fri 10 July 2026 | 1985.35 (-2.37%) | 2008.60 | 1867.50 - 2048.75 | 0.4308 times | Fri 03 July 2026 | 2033.55 (-5.04%) | 2120.55 | 2015.45 - 2152.45 | 0.5743 times | Thu 25 June 2026 | 2141.50 (-10.06%) | 2402.05 | 2113.70 - 2480.00 | 1.034 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 2611.48 and 2924.53
| Monthly Target 1 | 2363.72 |
| Monthly Target 2 | 2546.18 |
| Monthly Target 3 | 2676.7666666667 |
| Monthly Target 4 | 2859.23 |
| Monthly Target 5 | 2989.82 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2728.65 (7.3%) | 2500.25 | 2494.30 - 2807.35 | 0.4034 times | Mon 31 August 2026 | 2542.95 (28.09%) | 2282.75 | 2078.00 - 2598.00 | 2.2258 times | Fri 31 July 2026 | 1985.35 (-4.43%) | 2113.45 | 1755.05 - 2142.40 | 0.7545 times | Tue 30 June 2026 | 2077.35 (-6.05%) | 2190.50 | 1888.80 - 2480.00 | 2.2846 times | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 2.664 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.6117 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.498 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.2746 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.1636 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.1198 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 1.5133 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 2635.88 |
| 12 day DMA | 2516.88 |
| 20 day DMA | 2487.38 |
| 35 day DMA | 2282.06 |
| 50 day DMA | 2197.99 |
| 100 day DMA | 1972.02 |
| 150 day DMA | 1683.28 |
| 200 day DMA | 1619.16 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2644.27 | 2602.08 | 2534.61 |
| 12 day EMA | 2549.32 | 2516.73 | 2476.69 |
| 20 day EMA | 2472.5 | 2445.55 | 2414.88 |
| 35 day EMA | 2362.73 | 2341.19 | 2317.88 |
| 50 day EMA | 2246.68 | 2227.02 | 2206.21 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2635.88 | 2595.91 | 2527.27 |
| 12 day SMA | 2516.88 | 2496.94 | 2476.37 |
| 20 day SMA | 2487.38 | 2464.65 | 2445.37 |
| 35 day SMA | 2282.06 | 2256.56 | 2232.61 |
| 50 day SMA | 2197.99 | 2186.68 | 2178.68 |
| 100 day SMA | 1972.02 | 1956.31 | 1940.38 |
| 150 day SMA | 1683.28 | 1673.12 | 1663.16 |
| 200 day SMA | 1619.16 | 1612.35 | 1605.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.