Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1175.75 and 1279.6
| Daily Target 1 | 1093.32 |
| Daily Target 2 | 1154.33 |
| Daily Target 3 | 1197.1666666667 |
| Daily Target 4 | 1258.18 |
| Daily Target 5 | 1301.02 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1215.35 (4.17%) | 1160.45 | 1136.15 - 1240.00 | 1.4359 times | Fri 10 April 2026 | 1166.65 (0.8%) | 1169.80 | 1159.00 - 1176.95 | 0.3655 times | Thu 09 April 2026 | 1157.35 (1.14%) | 1164.30 | 1139.25 - 1189.00 | 0.6139 times | Wed 08 April 2026 | 1144.35 (4.25%) | 1119.15 | 1118.20 - 1167.85 | 0.6198 times | Tue 07 April 2026 | 1097.65 (2.05%) | 1090.00 | 1069.30 - 1108.65 | 0.8346 times | Mon 06 April 2026 | 1075.65 (-1.21%) | 1090.60 | 1065.85 - 1098.60 | 0.4337 times | Thu 02 April 2026 | 1088.80 (0.83%) | 1051.25 | 1037.60 - 1097.65 | 0.6055 times | Wed 01 April 2026 | 1079.80 (10.62%) | 995.70 | 995.70 - 1087.85 | 2.1526 times | Mon 30 March 2026 | 976.15 (-1.16%) | 960.00 | 960.00 - 999.00 | 1.9589 times | Fri 27 March 2026 | 987.60 (-4.33%) | 1029.75 | 980.60 - 1036.50 | 0.9795 times | Wed 25 March 2026 | 1032.30 (1.17%) | 1020.00 | 1020.00 - 1082.75 | 0.9256 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1175.75 and 1279.6
| Weekly Target 1 | 1093.32 |
| Weekly Target 2 | 1154.33 |
| Weekly Target 3 | 1197.1666666667 |
| Weekly Target 4 | 1258.18 |
| Weekly Target 5 | 1301.02 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1215.35 (4.17%) | 1160.45 | 1136.15 - 1240.00 | 0.3314 times | Fri 10 April 2026 | 1166.65 (7.15%) | 1090.60 | 1065.85 - 1189.00 | 0.6618 times | Thu 02 April 2026 | 1088.80 (10.25%) | 960.00 | 960.00 - 1097.65 | 1.0886 times | Fri 27 March 2026 | 987.60 (-6.35%) | 1065.10 | 980.60 - 1090.30 | 0.8408 times | Fri 20 March 2026 | 1054.55 (-5.17%) | 1087.10 | 1050.00 - 1150.00 | 0.9286 times | Fri 13 March 2026 | 1112.10 (10.55%) | 1000.00 | 971.10 - 1245.00 | 2.7176 times | Fri 06 March 2026 | 1005.95 (-4.31%) | 1005.10 | 1000.10 - 1036.50 | 0.9756 times | Fri 27 February 2026 | 1051.25 (-3.16%) | 1085.60 | 1030.50 - 1108.10 | 0.675 times | Fri 20 February 2026 | 1085.55 (-2.25%) | 1112.25 | 1055.10 - 1120.70 | 0.3798 times | Fri 13 February 2026 | 1110.55 (-10.97%) | 1241.15 | 1104.15 - 1241.15 | 1.4009 times | Fri 06 February 2026 | 1247.40 (1.91%) | 1211.00 | 1146.70 - 1285.00 | 0.8064 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1105.53 and 1349.83
| Monthly Target 1 | 906.05 |
| Monthly Target 2 | 1060.7 |
| Monthly Target 3 | 1150.35 |
| Monthly Target 4 | 1305 |
| Monthly Target 5 | 1394.65 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1215.35 (24.5%) | 995.70 | 995.70 - 1240.00 | 0.3772 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 1.3689 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.755 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.4497 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.3293 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 4.1601 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.4715 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.5397 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.5782 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.9705 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 1.1317 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1156.27 |
| 12 day DMA | 1086.84 |
| 20 day DMA | 1088.13 |
| 35 day DMA | 1075.06 |
| 50 day DMA | 1105.43 |
| 100 day DMA | 1258.64 |
| 150 day DMA | 1317.54 |
| 200 day DMA | 1393.07 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.59 | 1133.22 | 1116.51 |
| 12 day EMA | 1117.35 | 1099.54 | 1087.34 |
| 20 day EMA | 1102.11 | 1090.19 | 1082.14 |
| 35 day EMA | 1107.02 | 1100.64 | 1096.75 |
| 50 day EMA | 1119.75 | 1115.85 | 1113.78 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.27 | 1128.33 | 1112.76 |
| 12 day SMA | 1086.84 | 1070.41 | 1061.07 |
| 20 day SMA | 1088.13 | 1086.47 | 1084.52 |
| 35 day SMA | 1075.06 | 1071.8 | 1069.35 |
| 50 day SMA | 1105.43 | 1105.35 | 1105.8 |
| 100 day SMA | 1258.64 | 1262.21 | 1266.3 |
| 150 day SMA | 1317.54 | 1319.39 | 1321.46 |
| 200 day SMA | 1393.07 | 1395.66 | 1398.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.