Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1120.35 and 1137.55
| Daily Target 1 | 1117.17 |
| Daily Target 2 | 1123.53 |
| Daily Target 3 | 1134.3666666667 |
| Daily Target 4 | 1140.73 |
| Daily Target 5 | 1151.57 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1129.90 (-1.75%) | 1141.70 | 1128.00 - 1145.20 | 0.6667 times | Tue 10 February 2026 | 1150.00 (-0.77%) | 1159.00 | 1144.50 - 1180.25 | 0.9068 times | Mon 09 February 2026 | 1158.95 (-7.09%) | 1241.15 | 1124.15 - 1241.15 | 3.7473 times | Fri 06 February 2026 | 1247.40 (-1.25%) | 1275.00 | 1231.50 - 1285.00 | 1.2964 times | Thu 05 February 2026 | 1263.15 (3.53%) | 1221.80 | 1220.35 - 1268.00 | 0.6318 times | Wed 04 February 2026 | 1220.05 (-0.1%) | 1234.40 | 1209.20 - 1257.80 | 0.9188 times | Tue 03 February 2026 | 1221.30 (2.53%) | 1225.40 | 1194.50 - 1225.90 | 1.2647 times | Mon 02 February 2026 | 1191.20 (-0.06%) | 1191.95 | 1146.70 - 1191.95 | 0.2924 times | Sun 01 February 2026 | 1191.95 (-2.62%) | 1211.00 | 1182.80 - 1231.15 | 0.1233 times | Fri 30 January 2026 | 1224.05 (-0.1%) | 1224.35 | 1208.45 - 1230.90 | 0.1517 times | Thu 29 January 2026 | 1225.25 (1.12%) | 1210.00 | 1206.30 - 1232.45 | 1.9642 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1068.53 and 1185.53
| Weekly Target 1 | 1048.07 |
| Weekly Target 2 | 1088.98 |
| Weekly Target 3 | 1165.0666666667 |
| Weekly Target 4 | 1205.98 |
| Weekly Target 5 | 1282.07 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1129.90 (-9.42%) | 1241.15 | 1124.15 - 1241.15 | 1.9645 times | Fri 06 February 2026 | 1247.40 (1.91%) | 1211.00 | 1146.70 - 1285.00 | 1.6716 times | Fri 30 January 2026 | 1224.05 (1.68%) | 1187.90 | 1179.10 - 1235.00 | 1.3622 times | Fri 23 January 2026 | 1203.80 (-6.5%) | 1287.60 | 1177.70 - 1287.60 | 1.3303 times | Fri 16 January 2026 | 1287.55 (-4.74%) | 1339.00 | 1275.00 - 1351.50 | 0.4158 times | Fri 09 January 2026 | 1351.60 (-5.33%) | 1415.50 | 1340.00 - 1419.30 | 0.8122 times | Fri 02 January 2026 | 1427.70 (1.2%) | 1403.00 | 1383.10 - 1430.15 | 0.4565 times | Fri 26 December 2025 | 1410.75 (1.12%) | 1395.10 | 1395.10 - 1445.00 | 1.0705 times | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.3759 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.5407 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.6128 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1046.6 and 1207.45
| Monthly Target 1 | 1018.83 |
| Monthly Target 2 | 1074.37 |
| Monthly Target 3 | 1179.6833333333 |
| Monthly Target 4 | 1235.22 |
| Monthly Target 5 | 1340.53 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1129.90 (-7.69%) | 1211.00 | 1124.15 - 1285.00 | 0.3505 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.3882 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.2843 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 3.5914 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.4071 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.4659 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.4992 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.8378 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.977 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 2.1986 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.8018 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1189.88 |
| 12 day DMA | 1202.91 |
| 20 day DMA | 1217.84 |
| 35 day DMA | 1291.51 |
| 50 day DMA | 1335.7 |
| 100 day DMA | 1390.71 |
| 150 day DMA | 1452.03 |
| 200 day DMA | 1484.65 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.06 | 1190.14 | 1210.21 |
| 12 day EMA | 1200.14 | 1212.91 | 1224.35 |
| 20 day EMA | 1228.76 | 1239.16 | 1248.54 |
| 35 day EMA | 1279.34 | 1288.14 | 1296.27 |
| 50 day EMA | 1336.11 | 1344.52 | 1352.46 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.88 | 1207.91 | 1222.17 |
| 12 day SMA | 1202.91 | 1207.83 | 1212.31 |
| 20 day SMA | 1217.84 | 1226.98 | 1235.98 |
| 35 day SMA | 1291.51 | 1299.72 | 1306.72 |
| 50 day SMA | 1335.7 | 1344.06 | 1351.2 |
| 100 day SMA | 1390.71 | 1394.35 | 1397.92 |
| 150 day SMA | 1452.03 | 1455.88 | 1459.57 |
| 200 day SMA | 1484.65 | 1485.92 | 1486.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.