Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 2145.73 and 2347.88
| Daily Target 1 | 1989.13 |
| Daily Target 2 | 2100.17 |
| Daily Target 3 | 2191.2833333333 |
| Daily Target 4 | 2302.32 |
| Daily Target 5 | 2393.43 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2211.20 (3.3%) | 2117.95 | 2080.25 - 2282.40 | 1.1753 times | Wed 27 May 2026 | 2140.50 (6.4%) | 2011.85 | 2011.85 - 2180.00 | 1.8538 times | Tue 26 May 2026 | 2011.80 (13.73%) | 1848.45 | 1796.75 - 2092.20 | 4.6166 times | Mon 25 May 2026 | 1768.95 (11.57%) | 1590.30 | 1590.30 - 1790.90 | 1.5003 times | Fri 22 May 2026 | 1585.55 (-2.73%) | 1660.00 | 1573.95 - 1660.10 | 0.3358 times | Thu 21 May 2026 | 1630.10 (0.03%) | 1649.25 | 1622.00 - 1677.40 | 0.0794 times | Wed 20 May 2026 | 1629.55 (-1.13%) | 1625.05 | 1610.75 - 1650.00 | 0.0536 times | Tue 19 May 2026 | 1648.20 (2.74%) | 1617.95 | 1617.95 - 1697.50 | 0.1321 times | Mon 18 May 2026 | 1604.20 (0.69%) | 1580.00 | 1486.75 - 1615.00 | 0.1812 times | Fri 15 May 2026 | 1593.20 (-1.97%) | 1625.20 | 1578.20 - 1647.90 | 0.0719 times | Thu 14 May 2026 | 1625.20 (-1.8%) | 1693.95 | 1610.05 - 1700.70 | 0.1776 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1900.75 and 2592.85
| Weekly Target 1 | 1335.87 |
| Weekly Target 2 | 1773.53 |
| Weekly Target 3 | 2027.9666666667 |
| Weekly Target 4 | 2465.63 |
| Weekly Target 5 | 2720.07 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2211.20 (39.46%) | 1590.30 | 1590.30 - 2282.40 | 4.3195 times | Fri 22 May 2026 | 1585.55 (-0.48%) | 1580.00 | 1486.75 - 1697.50 | 0.3694 times | Fri 15 May 2026 | 1593.20 (-11.24%) | 1798.95 | 1570.00 - 1880.00 | 1.4341 times | Fri 08 May 2026 | 1794.90 (31.68%) | 1390.40 | 1390.40 - 1875.80 | 1.7479 times | Thu 30 April 2026 | 1363.10 (8.35%) | 1285.20 | 1283.60 - 1424.20 | 0.1572 times | Fri 24 April 2026 | 1258.00 (-8.62%) | 1351.00 | 1245.00 - 1395.60 | 0.1729 times | Fri 17 April 2026 | 1376.60 (18%) | 1160.45 | 1136.15 - 1450.00 | 1.1544 times | Fri 10 April 2026 | 1166.65 (7.15%) | 1090.60 | 1065.85 - 1189.00 | 0.1646 times | Thu 02 April 2026 | 1088.80 (10.25%) | 960.00 | 960.00 - 1097.65 | 0.2708 times | Fri 27 March 2026 | 987.60 (-6.35%) | 1065.10 | 980.60 - 1090.30 | 0.2092 times | Fri 20 March 2026 | 1054.55 (-5.17%) | 1087.10 | 1050.00 - 1150.00 | 0.231 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1800.8 and 2692.8
| Monthly Target 1 | 1069.33 |
| Monthly Target 2 | 1640.27 |
| Monthly Target 3 | 1961.3333333333 |
| Monthly Target 4 | 2532.27 |
| Monthly Target 5 | 2853.33 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 4.1474 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.9524 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.7753 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.4276 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.2547 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.1865 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.356 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2671 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3057 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3275 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5496 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1943.6 |
| 12 day DMA | 1758.63 |
| 20 day DMA | 1691.8 |
| 35 day DMA | 1519.23 |
| 50 day DMA | 1381.48 |
| 100 day DMA | 1286.88 |
| 150 day DMA | 1340.52 |
| 200 day DMA | 1375.02 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.52 | 1901.19 | 1781.56 |
| 12 day EMA | 1824.84 | 1754.62 | 1684.49 |
| 20 day EMA | 1712.01 | 1659.49 | 1608.88 |
| 35 day EMA | 1559.18 | 1520.79 | 1484.31 |
| 50 day EMA | 1416.59 | 1384.17 | 1353.31 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.6 | 1827.38 | 1725.19 |
| 12 day SMA | 1758.63 | 1709.91 | 1683.08 |
| 20 day SMA | 1691.8 | 1646.17 | 1605.46 |
| 35 day SMA | 1519.23 | 1487.42 | 1456.99 |
| 50 day SMA | 1381.48 | 1360.82 | 1341.65 |
| 100 day SMA | 1286.88 | 1278.77 | 1271.31 |
| 150 day SMA | 1340.52 | 1334.97 | 1329.81 |
| 200 day SMA | 1375.02 | 1371.77 | 1368.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.