Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 2639.93 and 2774.33
| Daily Target 1 | 2543.88 |
| Daily Target 2 | 2601.57 |
| Daily Target 3 | 2678.2833333333 |
| Daily Target 4 | 2735.97 |
| Daily Target 5 | 2812.68 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2659.25 (1.86%) | 2649.95 | 2620.60 - 2755.00 | 3.0089 times | Mon 22 April 2024 | 2610.65 (9.67%) | 2450.00 | 2434.10 - 2630.00 | 2.8115 times | Fri 19 April 2024 | 2380.40 (-0.44%) | 2500.00 | 2352.00 - 2500.00 | 0.6062 times | Thu 18 April 2024 | 2391.00 (-1.21%) | 2468.70 | 2387.35 - 2472.00 | 0.5178 times | Tue 16 April 2024 | 2420.25 (-2.32%) | 2456.00 | 2394.80 - 2521.00 | 0.489 times | Mon 15 April 2024 | 2477.75 (-1.71%) | 2500.00 | 2400.00 - 2510.10 | 0.4419 times | Fri 12 April 2024 | 2520.95 (-0.01%) | 2515.00 | 2513.95 - 2535.00 | 0.3325 times | Wed 10 April 2024 | 2521.20 (-2.8%) | 2593.85 | 2492.00 - 2607.80 | 0.8054 times | Tue 09 April 2024 | 2593.75 (1.2%) | 2587.00 | 2576.25 - 2637.00 | 0.3526 times | Mon 08 April 2024 | 2563.10 (0.25%) | 2560.05 | 2538.75 - 2594.85 | 0.6341 times | Fri 05 April 2024 | 2556.75 (1.8%) | 2529.30 | 2519.00 - 2589.00 | 0.6773 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 2546.68 and 2867.58
| Weekly Target 1 | 2295.22 |
| Weekly Target 2 | 2477.23 |
| Weekly Target 3 | 2616.1166666667 |
| Weekly Target 4 | 2798.13 |
| Weekly Target 5 | 2937.02 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2659.25 (11.71%) | 2450.00 | 2434.10 - 2755.00 | 1.1239 times | Fri 19 April 2024 | 2380.40 (-5.58%) | 2500.00 | 2352.00 - 2521.00 | 0.3968 times | Fri 12 April 2024 | 2520.95 (-1.4%) | 2560.05 | 2492.00 - 2637.00 | 0.4103 times | Fri 05 April 2024 | 2556.75 (14.95%) | 2264.90 | 2264.00 - 2589.00 | 0.9572 times | Thu 28 March 2024 | 2224.15 (4.49%) | 2136.05 | 2112.90 - 2335.00 | 0.8773 times | Fri 22 March 2024 | 2128.55 (1.53%) | 2138.40 | 2020.05 - 2171.35 | 1.5138 times | Fri 15 March 2024 | 2096.50 (-9.54%) | 2221.05 | 1968.00 - 2319.90 | 1.435 times | Thu 07 March 2024 | 2317.60 (-3.75%) | 2402.00 | 2285.00 - 2463.00 | 0.5762 times | Sat 02 March 2024 | 2407.90 (-6.3%) | 2586.05 | 2390.00 - 2670.40 | 1.8673 times | Fri 23 February 2024 | 2569.75 (1.25%) | 2588.75 | 2515.00 - 2727.25 | 0.8423 times | Fri 16 February 2024 | 2537.95 (-6.34%) | 2809.85 | 2516.70 - 2899.00 | 1.1092 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 2461.63 and 2952.63
| Monthly Target 1 | 2068.42 |
| Monthly Target 2 | 2363.83 |
| Monthly Target 3 | 2559.4166666667 |
| Monthly Target 4 | 2854.83 |
| Monthly Target 5 | 3050.42 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2659.25 (19.56%) | 2264.90 | 2264.00 - 2755.00 | 0.6147 times | Thu 28 March 2024 | 2224.15 (-7.72%) | 2532.15 | 1968.00 - 2532.15 | 0.9854 times | Thu 29 February 2024 | 2410.20 (-1.77%) | 2460.00 | 2391.05 - 2899.00 | 1.292 times | Wed 31 January 2024 | 2453.55 (12.27%) | 2192.55 | 2192.55 - 2542.20 | 0.498 times | Fri 29 December 2023 | 2185.45 (-6.28%) | 2330.05 | 2150.05 - 2373.95 | 0.6137 times | Thu 30 November 2023 | 2332.00 (-4.74%) | 2454.60 | 2313.95 - 2590.55 | 2.0162 times | Tue 31 October 2023 | 2448.15 (9.66%) | 2240.00 | 2100.00 - 2469.75 | 0.6179 times | Fri 29 September 2023 | 2232.45 (1.88%) | 2213.05 | 2190.00 - 2720.00 | 1.2362 times | Thu 31 August 2023 | 2191.30 (6.68%) | 2050.00 | 1950.00 - 2319.45 | 1.3607 times | Mon 31 July 2023 | 2054.00 (10.72%) | 1887.25 | 1820.00 - 2201.50 | 0.7652 times | Fri 30 June 2023 | 1855.20 (-6.54%) | 1960.05 | 1842.30 - 2020.45 | 0.6566 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 2492.31 |
| 12 day DMA | 2517.23 |
| 20 day DMA | 2422.67 |
| 35 day DMA | 2341.69 |
| 50 day DMA | 2413.71 |
| 100 day DMA | 2383.02 |
| 150 day DMA | 2370.8 |
| 200 day DMA | 2303.81 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2545.26 | 2488.28 | 2427.1 |
| 12 day EMA | 2490.07 | 2459.32 | 2431.81 |
| 20 day EMA | 2450.44 | 2428.47 | 2409.3 |
| 35 day EMA | 2453.8 | 2441.7 | 2431.75 |
| 50 day EMA | 2443.7 | 2434.91 | 2427.74 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2492.31 | 2456.01 | 2438.07 |
| 12 day SMA | 2517.23 | 2507.42 | 2494.65 |
| 20 day SMA | 2422.67 | 2393.83 | 2365.79 |
| 35 day SMA | 2341.69 | 2335.59 | 2332.02 |
| 50 day SMA | 2413.71 | 2417.4 | 2420.06 |
| 100 day SMA | 2383.02 | 2380.17 | 2377.8 |
| 150 day SMA | 2370.8 | 2369.15 | 2369.55 |
| 200 day SMA | 2303.81 | 2299.76 | 2295.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.