Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1405.38 and 1434.53
| Daily Target 1 | 1399.15 |
| Daily Target 2 | 1411.6 |
| Daily Target 3 | 1428.3 |
| Daily Target 4 | 1440.75 |
| Daily Target 5 | 1457.45 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1424.05 (0.09%) | 1430.00 | 1415.85 - 1445.00 | 3.9385 times | Tue 23 December 2025 | 1422.80 (0.4%) | 1425.75 | 1414.00 - 1425.75 | 0.6877 times | Mon 22 December 2025 | 1417.20 (1.58%) | 1395.10 | 1395.10 - 1426.05 | 1.6567 times | Fri 19 December 2025 | 1395.10 (1.04%) | 1378.10 | 1378.10 - 1400.70 | 0.5522 times | Thu 18 December 2025 | 1380.70 (-1%) | 1375.75 | 1370.20 - 1395.60 | 0.6434 times | Wed 17 December 2025 | 1394.60 (-1.58%) | 1414.80 | 1394.00 - 1414.80 | 0.0964 times | Tue 16 December 2025 | 1417.00 (-0.71%) | 1423.00 | 1411.10 - 1423.00 | 0.3933 times | Mon 15 December 2025 | 1427.10 (0.78%) | 1418.00 | 1415.90 - 1441.50 | 0.745 times | Fri 12 December 2025 | 1416.05 (0.34%) | 1413.05 | 1413.05 - 1514.00 | 0.2396 times | Thu 11 December 2025 | 1411.25 (-1.05%) | 1421.00 | 1410.00 - 1421.00 | 1.0471 times | Wed 10 December 2025 | 1426.25 (0.43%) | 1376.55 | 1376.55 - 1437.85 | 0.349 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1409.58 and 1459.48
| Weekly Target 1 | 1371.48 |
| Weekly Target 2 | 1397.77 |
| Weekly Target 3 | 1421.3833333333 |
| Weekly Target 4 | 1447.67 |
| Weekly Target 5 | 1471.28 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1424.05 (2.08%) | 1395.10 | 1395.10 - 1445.00 | 0.236 times | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.0913 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.1313 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1488 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.1865 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.5076 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 8.1933 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1282 times | Fri 31 October 2025 | 1365.45 (-3.04%) | 1400.00 | 1351.00 - 1441.40 | 0.3022 times | Thu 23 October 2025 | 1408.25 (-0.62%) | 1448.00 | 1400.05 - 1448.00 | 0.0749 times | Fri 17 October 2025 | 1417.05 (2.39%) | 1375.00 | 1359.00 - 1440.00 | 0.1314 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1284.68 and 1509.58
| Monthly Target 1 | 1238.22 |
| Monthly Target 2 | 1331.13 |
| Monthly Target 3 | 1463.1166666667 |
| Monthly Target 4 | 1556.03 |
| Monthly Target 5 | 1688.02 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1424.05 (-5.52%) | 1510.00 | 1370.20 - 1595.10 | 0.1607 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.3854 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2714 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3106 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3328 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5586 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6514 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.4659 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.2013 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.6619 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.2823 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1407.97 |
| 12 day DMA | 1412.69 |
| 20 day DMA | 1450.39 |
| 35 day DMA | 1461.65 |
| 50 day DMA | 1442.31 |
| 100 day DMA | 1468.6 |
| 150 day DMA | 1538.8 |
| 200 day DMA | 1491.71 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.78 | 1411.65 | 1406.08 |
| 12 day EMA | 1423.88 | 1423.85 | 1424.04 |
| 20 day EMA | 1435.9 | 1437.15 | 1438.66 |
| 35 day EMA | 1434.84 | 1435.48 | 1436.23 |
| 50 day EMA | 1434.98 | 1435.43 | 1435.95 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.97 | 1402.08 | 1400.92 |
| 12 day SMA | 1412.69 | 1411.6 | 1415.97 |
| 20 day SMA | 1450.39 | 1455.59 | 1460.1 |
| 35 day SMA | 1461.65 | 1460.7 | 1459.06 |
| 50 day SMA | 1442.31 | 1441.51 | 1440.42 |
| 100 day SMA | 1468.6 | 1470.05 | 1471.77 |
| 150 day SMA | 1538.8 | 1539.81 | 1540.54 |
| 200 day SMA | 1491.71 | 1492.02 | 1492.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.