Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 2642.25 and 2742.15
| Daily Target 1 | 2568.92 |
| Daily Target 2 | 2615.68 |
| Daily Target 3 | 2668.8166666667 |
| Daily Target 4 | 2715.58 |
| Daily Target 5 | 2768.72 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2662.45 (1.5%) | 2652.55 | 2622.05 - 2721.95 | 0.2383 times | Mon 26 October 2026 | 2623.10 (5.84%) | 2478.30 | 2452.95 - 2639.60 | 0.6275 times | Fri 23 October 2026 | 2478.25 (-8.05%) | 2651.40 | 2362.70 - 2651.45 | 2.5298 times | Thu 22 October 2026 | 2695.30 (-0.07%) | 2715.90 | 2679.45 - 2770.35 | 0.5573 times | Wed 21 October 2026 | 2697.30 (-6.21%) | 2848.65 | 2666.45 - 2850.80 | 1.1383 times | Mon 19 October 2026 | 2875.95 (0.4%) | 2867.05 | 2790.00 - 2918.55 | 0.5492 times | Fri 16 October 2026 | 2864.50 (1.27%) | 2826.00 | 2814.70 - 2926.40 | 0.8446 times | Thu 15 October 2026 | 2828.65 (-4.41%) | 2912.05 | 2813.40 - 2920.85 | 1.1905 times | Wed 14 October 2026 | 2959.25 (4.84%) | 2828.70 | 2825.10 - 2987.95 | 1.332 times | Tue 13 October 2026 | 2822.65 (-4.06%) | 2930.50 | 2797.55 - 2930.50 | 0.9926 times | Mon 12 October 2026 | 2942.20 (4.06%) | 2814.45 | 2814.40 - 2995.50 | 1.5115 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 2557.7 and 2826.7
| Weekly Target 1 | 2343.45 |
| Weekly Target 2 | 2502.95 |
| Weekly Target 3 | 2612.45 |
| Weekly Target 4 | 2771.95 |
| Weekly Target 5 | 2881.45 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2662.45 (7.43%) | 2478.30 | 2452.95 - 2721.95 | 0.1811 times | Fri 23 October 2026 | 2478.25 (-13.48%) | 2867.05 | 2362.70 - 2918.55 | 0.9986 times | Fri 16 October 2026 | 2864.50 (1.31%) | 2814.45 | 2797.55 - 2995.50 | 1.228 times | Tue 06 October 2026 | 2827.45 (8.09%) | 2666.75 | 2551.20 - 2841.00 | 0.6463 times | Thu 01 October 2026 | 2615.75 (-3.9%) | 2692.10 | 2515.55 - 2692.10 | 0.4164 times | Fri 25 September 2026 | 2721.90 (2.41%) | 2725.00 | 2701.00 - 2940.00 | 0.8869 times | Fri 18 September 2026 | 2657.95 (-5.14%) | 2825.00 | 2489.60 - 2825.00 | 0.8161 times | Fri 11 September 2026 | 2802.10 (2.52%) | 2766.50 | 2695.00 - 2950.60 | 1.7424 times | Fri 04 September 2026 | 2733.30 (5.57%) | 2585.45 | 2494.30 - 2807.95 | 1.819 times | Fri 28 August 2026 | 2589.00 (5.84%) | 2424.05 | 2331.00 - 2597.25 | 1.2653 times | Fri 21 August 2026 | 2446.05 (1.95%) | 2377.05 | 2377.05 - 2530.00 | 0.5115 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 2512.58 and 3145.38
| Monthly Target 1 | 2040.75 |
| Monthly Target 2 | 2351.6 |
| Monthly Target 3 | 2673.55 |
| Monthly Target 4 | 2984.4 |
| Monthly Target 5 | 3306.35 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2662.45 (0.41%) | 2645.70 | 2362.70 - 2995.50 | 0.7973 times | Tue 29 September 2026 | 2651.45 (4.27%) | 2500.25 | 2489.60 - 2950.60 | 1.3308 times | Mon 31 August 2026 | 2542.95 (28.09%) | 2282.75 | 2078.00 - 2598.00 | 1.8488 times | Fri 31 July 2026 | 1985.35 (-4.43%) | 2113.45 | 1755.05 - 2142.40 | 0.6267 times | Tue 30 June 2026 | 2077.35 (-6.05%) | 2190.50 | 1888.80 - 2480.00 | 1.8977 times | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 2.2128 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.5081 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.4137 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.2281 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.1359 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.0995 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 2631.28 |
| 12 day DMA | 2773.09 |
| 20 day DMA | 2746.23 |
| 35 day DMA | 2734.26 |
| 50 day DMA | 2651.89 |
| 100 day DMA | 2357.91 |
| 150 day DMA | 2019.16 |
| 200 day DMA | 1814.61 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2657.78 | 2655.45 | 2671.63 |
| 12 day EMA | 2708.23 | 2716.55 | 2733.54 |
| 20 day EMA | 2716.67 | 2722.37 | 2732.82 |
| 35 day EMA | 2676.91 | 2677.76 | 2680.98 |
| 50 day EMA | 2622.57 | 2620.94 | 2620.85 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2631.28 | 2673.98 | 2722.26 |
| 12 day SMA | 2773.09 | 2765.95 | 2765.33 |
| 20 day SMA | 2746.23 | 2755.74 | 2757.49 |
| 35 day SMA | 2734.26 | 2732.16 | 2729.46 |
| 50 day SMA | 2651.89 | 2643.88 | 2636.9 |
| 100 day SMA | 2357.91 | 2351.41 | 2342.86 |
| 150 day SMA | 2019.16 | 2008.92 | 1998.13 |
| 200 day SMA | 1814.61 | 1808.35 | 1802.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.