Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1456.63 and 1487.63
| Daily Target 1 | 1450.42 |
| Daily Target 2 | 1462.83 |
| Daily Target 3 | 1481.4166666667 |
| Daily Target 4 | 1493.83 |
| Daily Target 5 | 1512.42 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1475.25 (-2.19%) | 1498.70 | 1469.00 - 1500.00 | 0.5603 times | Thu 04 December 2025 | 1508.25 (-0.45%) | 1515.05 | 1504.30 - 1521.30 | 0.4873 times | Wed 03 December 2025 | 1515.05 (-3.34%) | 1564.35 | 1515.05 - 1564.35 | 0.5427 times | Tue 02 December 2025 | 1567.40 (1.28%) | 1538.40 | 1536.20 - 1595.10 | 1.0767 times | Mon 01 December 2025 | 1547.55 (2.68%) | 1510.00 | 1510.00 - 1568.00 | 1.7712 times | Fri 28 November 2025 | 1507.20 (-1.09%) | 1523.85 | 1507.20 - 1523.85 | 0.3881 times | Thu 27 November 2025 | 1523.85 (-0.27%) | 1497.90 | 1497.90 - 1554.00 | 1.0271 times | Wed 26 November 2025 | 1528.00 (0.99%) | 1583.20 | 1514.65 - 1583.20 | 1.4532 times | Tue 25 November 2025 | 1513.05 (-1.31%) | 1541.10 | 1507.25 - 1541.10 | 0.5311 times | Mon 24 November 2025 | 1533.15 (0.38%) | 1497.90 | 1497.85 - 1554.00 | 2.1622 times | Fri 21 November 2025 | 1527.30 (-1.05%) | 1542.55 | 1517.10 - 1564.50 | 1.8938 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1409.08 and 1535.18
| Weekly Target 1 | 1387.02 |
| Weekly Target 2 | 1431.13 |
| Weekly Target 3 | 1513.1166666667 |
| Weekly Target 4 | 1557.23 |
| Weekly Target 5 | 1639.22 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1445 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.181 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.4926 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 7.9525 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1244 times | Fri 31 October 2025 | 1365.45 (-3.04%) | 1400.00 | 1351.00 - 1441.40 | 0.2933 times | Thu 23 October 2025 | 1408.25 (-0.62%) | 1448.00 | 1400.05 - 1448.00 | 0.0727 times | Fri 17 October 2025 | 1417.05 (2.39%) | 1375.00 | 1359.00 - 1440.00 | 0.1276 times | Fri 10 October 2025 | 1384.00 (-3.85%) | 1385.65 | 1350.55 - 1446.50 | 0.2887 times | Fri 03 October 2025 | 1439.45 (0.83%) | 1420.00 | 1381.00 - 1452.05 | 0.3227 times | Fri 26 September 2025 | 1427.55 (-5.95%) | 1511.00 | 1420.00 - 1511.00 | 0.3287 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1409.08 and 1535.18
| Monthly Target 1 | 1387.02 |
| Monthly Target 2 | 1431.13 |
| Monthly Target 3 | 1513.1166666667 |
| Monthly Target 4 | 1557.23 |
| Monthly Target 5 | 1639.22 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.0399 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.4147 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2747 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3145 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3369 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5655 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6594 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.4839 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.216 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.6946 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.298 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1522.7 |
| 12 day DMA | 1524.13 |
| 20 day DMA | 1503.38 |
| 35 day DMA | 1456.79 |
| 50 day DMA | 1445.14 |
| 100 day DMA | 1504.01 |
| 150 day DMA | 1536.5 |
| 200 day DMA | 1501.46 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.36 | 1524.91 | 1533.24 |
| 12 day EMA | 1513.05 | 1519.92 | 1522.04 |
| 20 day EMA | 1500.67 | 1503.35 | 1502.83 |
| 35 day EMA | 1483.21 | 1483.68 | 1482.23 |
| 50 day EMA | 1457.32 | 1456.59 | 1454.48 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.7 | 1529.09 | 1532.21 |
| 12 day SMA | 1524.13 | 1536 | 1544.53 |
| 20 day SMA | 1503.38 | 1497.49 | 1490.55 |
| 35 day SMA | 1456.79 | 1454.08 | 1450.53 |
| 50 day SMA | 1445.14 | 1446 | 1445.89 |
| 100 day SMA | 1504.01 | 1506.25 | 1508.24 |
| 150 day SMA | 1536.5 | 1535.8 | 1534.78 |
| 200 day SMA | 1501.46 | 1502.36 | 1503.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.