Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scandent

Strong Daily Stock price targets for Scandent 516110 are 1.75 and 2.25

Daily Target 11.44
Daily Target 21.72
Daily Target 31.94
Daily Target 42.22
Daily Target 52.44

Daily price and volume Scandent

Date Closing Open Range Volume
Fri 23 October 2026 2.00 (0%) 2.00 1.66 - 2.16 4.2628 times
Thu 22 October 2026 2.00 (0.5%) 1.97 1.92 - 2.38 1.158 times
Wed 21 October 2026 1.99 (-1.49%) 2.02 1.88 - 2.02 0.4658 times
Mon 19 October 2026 2.02 (1.51%) 2.05 1.90 - 2.05 1.0549 times
Fri 16 October 2026 1.99 (0.51%) 1.98 1.97 - 2.03 0.2906 times
Thu 15 October 2026 1.98 (-1%) 2.00 1.95 - 2.04 0.4426 times
Wed 14 October 2026 2.00 (0.5%) 2.00 1.97 - 2.04 0.5977 times
Tue 13 October 2026 1.99 (-0.5%) 2.01 1.99 - 2.03 0.5656 times
Mon 12 October 2026 2.00 (8.11%) 1.99 1.92 - 2.01 0.5888 times
Tue 06 October 2026 1.85 (-1.6%) 1.93 1.83 - 1.94 0.5731 times
Mon 05 October 2026 1.88 (6.82%) 1.74 1.74 - 1.89 1.4586 times

Daily chart Scandent

Weekly price and charts Scandent

Strong weekly Stock price targets for Scandent 516110 are 1.47 and 2.19

Weekly Target 11.29
Weekly Target 21.65
Weekly Target 32.0133333333333
Weekly Target 42.37
Weekly Target 52.73

Weekly price and volumes for Scandent

Date Closing Open Range Volume
Fri 23 October 2026 2.00 (0.5%) 2.05 1.66 - 2.38 1.1071 times
Fri 16 October 2026 1.99 (7.57%) 1.99 1.92 - 2.04 0.3964 times
Tue 06 October 2026 1.85 (5.11%) 1.74 1.74 - 1.94 0.324 times
Thu 01 October 2026 1.76 (0%) 1.77 1.74 - 1.93 0.9826 times
Fri 25 September 2026 1.76 (-12%) 2.00 1.74 - 2.05 2.1458 times
Fri 18 September 2026 2.00 (-2.91%) 2.07 1.97 - 2.08 0.4428 times
Fri 11 September 2026 2.06 (0%) 2.10 1.92 - 2.22 1.719 times
Fri 04 September 2026 2.06 (-1.44%) 2.11 1.95 - 2.11 0.5971 times
Fri 28 August 2026 2.09 (-1.42%) 2.15 1.96 - 2.15 0.9167 times
Fri 21 August 2026 2.12 (10.99%) 2.05 1.90 - 2.16 1.3685 times
Fri 14 August 2026 1.91 (-30.8%) 2.78 1.86 - 2.80 6.793 times

weekly chart Scandent

Monthly price and charts Scandent

Strong monthly Stock price targets for Scandent 516110 are 1.83 and 2.55

Monthly Target 11.29
Monthly Target 21.65
Monthly Target 32.0133333333333
Monthly Target 42.37
Monthly Target 52.73

Monthly price and volumes Scandent

Date Closing Open Range Volume
Fri 23 October 2026 2.00 (7.53%) 1.93 1.66 - 2.38 0.5523 times
Tue 29 September 2026 1.86 (-9.71%) 2.08 1.74 - 2.22 1.5375 times
Mon 31 August 2026 2.06 (-28.47%) 2.82 1.86 - 3.14 2.7542 times
Fri 31 July 2026 2.88 (-1.03%) 2.94 2.51 - 3.04 0.6045 times
Tue 30 June 2026 2.91 (-9.06%) 3.16 2.90 - 3.85 0.9348 times
Fri 29 May 2026 3.20 (-6.43%) 3.43 2.96 - 4.08 0.8776 times
Thu 30 April 2026 3.42 (30.53%) 2.70 2.61 - 3.50 0.5657 times
Mon 30 March 2026 2.62 (-22.02%) 3.39 2.55 - 3.39 0.8327 times
Fri 27 February 2026 3.36 (-3.45%) 3.62 3.28 - 3.79 0.659 times
Fri 30 January 2026 3.48 (-8.18%) 3.89 3.28 - 3.93 0.6817 times
Wed 31 December 2025 3.79 (-2.82%) 3.85 3.51 - 3.95 0.7007 times

monthly chart Scandent

DMA SMA EMA moving averages of Scandent 516110

DMA (daily moving average) of Scandent 516110

DMA period DMA value
5 day DMA 2
12 day DMA 1.96
20 day DMA 1.93
35 day DMA 1.98
50 day DMA 2.04
100 day DMA 2.51
150 day DMA 2.71
200 day DMA 2.91

EMA (exponential moving average) of Scandent 516110

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.99
12 day EMA1.971.971.96
20 day EMA1.961.961.96
35 day EMA2.062.062.06
50 day EMA2.112.112.11

SMA (simple moving average) of Scandent 516110

SMA period SMA current SMA prev SMA prev2
5 day SMA222
12 day SMA1.961.941.93
20 day SMA1.931.931.93
35 day SMA1.981.981.98
50 day SMA2.042.062.08
100 day SMA2.512.522.53
150 day SMA2.712.722.72
200 day SMA2.912.922.93
Back to top | Use Dark Theme