Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 7.51 and 7.84
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.91 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.61 (0.13%) | 7.40 | 7.40 - 7.73 | 0.6751 times | Thu 18 April 2024 | 7.60 (-4.16%) | 7.93 | 7.45 - 8.11 | 1.2413 times | Tue 16 April 2024 | 7.93 (0%) | 7.62 | 7.62 - 8.14 | 0.9098 times | Mon 15 April 2024 | 7.93 (-2.1%) | 8.00 | 7.32 - 8.27 | 0.9298 times | Fri 12 April 2024 | 8.10 (-2.41%) | 8.29 | 7.91 - 8.30 | 1.2028 times | Wed 10 April 2024 | 8.30 (1.34%) | 8.75 | 8.19 - 8.75 | 1.2183 times | Tue 09 April 2024 | 8.19 (0.61%) | 8.30 | 8.08 - 8.31 | 0.7003 times | Mon 08 April 2024 | 8.14 (0.12%) | 8.30 | 8.01 - 8.44 | 1.0329 times | Fri 05 April 2024 | 8.13 (0.49%) | 8.25 | 7.92 - 8.30 | 0.973 times | Thu 04 April 2024 | 8.09 (0.25%) | 8.47 | 8.00 - 8.49 | 1.1168 times | Wed 03 April 2024 | 8.07 (2.28%) | 8.13 | 7.90 - 8.22 | 1.0228 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 6.99 and 7.94
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.61 (-6.05%) | 8.00 | 7.32 - 8.27 | 0.5217 times | Fri 12 April 2024 | 8.10 (-0.37%) | 8.30 | 7.91 - 8.75 | 0.5771 times | Fri 05 April 2024 | 8.13 (16.31%) | 7.05 | 7.05 - 8.49 | 0.7214 times | Thu 28 March 2024 | 6.99 (-8.03%) | 7.75 | 6.91 - 7.90 | 0.7895 times | Fri 22 March 2024 | 7.60 (0.13%) | 7.59 | 7.21 - 8.39 | 0.8571 times | Fri 15 March 2024 | 7.59 (-13.75%) | 8.90 | 7.00 - 8.97 | 1.1757 times | Thu 07 March 2024 | 8.80 (-2.98%) | 9.29 | 8.50 - 9.29 | 0.5365 times | Sat 02 March 2024 | 9.07 (-5.03%) | 9.55 | 8.70 - 9.79 | 0.738 times | Fri 23 February 2024 | 9.55 (1.38%) | 9.69 | 9.25 - 10.34 | 2.9094 times | Fri 16 February 2024 | 9.42 (-1.26%) | 9.79 | 8.81 - 9.79 | 1.1736 times | Fri 09 February 2024 | 9.54 (1.06%) | 9.63 | 9.30 - 9.80 | 1.5643 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 7.33 and 9.03
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.61 (8.87%) | 7.05 | 7.05 - 8.75 | 0.3444 times | Thu 28 March 2024 | 6.99 (-22.76%) | 9.23 | 6.91 - 9.40 | 0.6596 times | Thu 29 February 2024 | 9.05 (-7.27%) | 9.60 | 8.81 - 10.34 | 1.3438 times | Wed 31 January 2024 | 9.76 (10.78%) | 8.81 | 8.51 - 9.98 | 1.511 times | Fri 29 December 2023 | 8.81 (0.92%) | 8.96 | 8.51 - 9.85 | 0.9315 times | Thu 30 November 2023 | 8.73 (19.59%) | 7.45 | 7.12 - 10.39 | 1.864 times | Tue 31 October 2023 | 7.30 (-1.08%) | 7.37 | 6.81 - 7.94 | 0.5516 times | Fri 29 September 2023 | 7.38 (9.01%) | 6.87 | 6.78 - 8.33 | 0.7464 times | Thu 31 August 2023 | 6.77 (1.2%) | 6.88 | 6.55 - 7.01 | 0.7277 times | Mon 31 July 2023 | 6.69 (-4.15%) | 7.09 | 6.35 - 7.14 | 1.32 times | Fri 30 June 2023 | 6.98 (-40.55%) | 11.99 | 6.50 - 13.50 | 6.206 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 8 |
| 20 day DMA | 7.82 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.88 | 8.02 |
| 12 day EMA | 7.89 | 7.94 | 8 |
| 20 day EMA | 7.95 | 7.99 | 8.03 |
| 35 day EMA | 8.24 | 8.28 | 8.32 |
| 50 day EMA | 8.53 | 8.57 | 8.61 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.97 | 8.09 |
| 12 day SMA | 8 | 8 | 7.95 |
| 20 day SMA | 7.82 | 7.83 | 7.83 |
| 35 day SMA | 8.11 | 8.16 | 8.21 |
| 50 day SMA | 8.52 | 8.56 | 8.6 |
| 100 day SMA | 8.83 | 8.85 | 8.87 |
| 150 day SMA | 8.41 | 8.41 | 8.41 |
| 200 day SMA | 8.03 | 8.02 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.