Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 3.49 and 3.61
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.7 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.59 (-1.37%) | 3.62 | 3.51 - 3.63 | 1.5407 times | Wed 17 December 2025 | 3.64 (-1.62%) | 3.75 | 3.62 - 3.75 | 1.1823 times | Tue 16 December 2025 | 3.70 (-1.07%) | 3.75 | 3.66 - 3.81 | 1.1439 times | Mon 15 December 2025 | 3.74 (0.54%) | 3.72 | 3.61 - 3.80 | 1.779 times | Fri 12 December 2025 | 3.72 (-4.12%) | 3.95 | 3.71 - 3.95 | 1.643 times | Thu 11 December 2025 | 3.88 (2.37%) | 3.71 | 3.71 - 3.89 | 0.6366 times | Wed 10 December 2025 | 3.79 (-0.79%) | 3.81 | 3.72 - 3.81 | 0.4557 times | Tue 09 December 2025 | 3.82 (0%) | 3.82 | 3.69 - 3.91 | 0.8128 times | Mon 08 December 2025 | 3.82 (0.79%) | 3.87 | 3.78 - 3.87 | 0.2026 times | Fri 05 December 2025 | 3.79 (1.61%) | 3.77 | 3.77 - 3.90 | 0.6033 times | Thu 04 December 2025 | 3.73 (-0.27%) | 3.72 | 3.72 - 3.82 | 0.4825 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 3.4 and 3.7
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.59 (-3.49%) | 3.72 | 3.51 - 3.81 | 1.1746 times | Fri 12 December 2025 | 3.72 (-1.85%) | 3.87 | 3.69 - 3.95 | 0.7803 times | Fri 05 December 2025 | 3.79 (-2.82%) | 3.85 | 3.72 - 3.95 | 0.7806 times | Fri 28 November 2025 | 3.90 (-2.01%) | 4.02 | 3.77 - 4.02 | 0.7037 times | Fri 21 November 2025 | 3.98 (2.05%) | 3.96 | 3.74 - 4.04 | 0.8726 times | Fri 14 November 2025 | 3.90 (1.04%) | 3.90 | 3.85 - 4.10 | 1.5692 times | Fri 07 November 2025 | 3.86 (-8.96%) | 4.28 | 3.84 - 4.28 | 1.8258 times | Fri 31 October 2025 | 4.24 (-3.2%) | 4.40 | 4.19 - 4.52 | 1.0235 times | Thu 23 October 2025 | 4.38 (1.39%) | 4.36 | 4.23 - 4.53 | 0.3831 times | Fri 17 October 2025 | 4.32 (-7.89%) | 4.62 | 4.30 - 4.84 | 0.8866 times | Fri 10 October 2025 | 4.69 (3.53%) | 4.43 | 4.43 - 4.90 | 0.8681 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 3.33 and 3.77
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.59 (-7.95%) | 3.85 | 3.51 - 3.95 | 0.4821 times | Fri 28 November 2025 | 3.90 (-8.02%) | 4.28 | 3.74 - 4.28 | 0.8761 times | Fri 31 October 2025 | 4.24 (-8.62%) | 4.60 | 4.19 - 4.90 | 1.029 times | Tue 30 September 2025 | 4.64 (7.91%) | 4.37 | 4.16 - 5.83 | 1.8481 times | Fri 29 August 2025 | 4.30 (-1.83%) | 4.40 | 3.68 - 4.69 | 0.9732 times | Thu 31 July 2025 | 4.38 (-2.45%) | 4.54 | 4.10 - 4.55 | 0.7188 times | Mon 30 June 2025 | 4.49 (-0.66%) | 4.52 | 4.21 - 4.60 | 0.6901 times | Fri 30 May 2025 | 4.52 (-4.03%) | 4.71 | 3.98 - 4.98 | 0.7256 times | Wed 30 April 2025 | 4.71 (31.2%) | 3.75 | 3.75 - 4.99 | 0.7659 times | Fri 28 March 2025 | 3.59 (-26.13%) | 4.89 | 3.40 - 5.97 | 1.8911 times | Fri 28 February 2025 | 4.86 (-24.77%) | 6.39 | 4.32 - 6.42 | 1.2797 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.71 | 3.75 |
| 12 day EMA | 3.74 | 3.77 | 3.79 |
| 20 day EMA | 3.8 | 3.82 | 3.84 |
| 35 day EMA | 3.95 | 3.97 | 3.99 |
| 50 day EMA | 4.1 | 4.12 | 4.14 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.74 | 3.77 |
| 12 day SMA | 3.75 | 3.76 | 3.78 |
| 20 day SMA | 3.8 | 3.81 | 3.82 |
| 35 day SMA | 3.9 | 3.92 | 3.94 |
| 50 day SMA | 4.09 | 4.11 | 4.13 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.34 | 4.34 | 4.35 |
| 200 day SMA | 4.43 | 4.44 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.