Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 116.13 and 118.23
| Daily Target 1 | 114.38 |
| Daily Target 2 | 115.77 |
| Daily Target 3 | 116.48333333333 |
| Daily Target 4 | 117.87 |
| Daily Target 5 | 118.58 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.15 (1.56%) | 115.10 | 115.10 - 117.20 | 0.231 times | Fri 23 October 2026 | 115.35 (-0.65%) | 115.30 | 115.05 - 117.00 | 1.3518 times | Thu 22 October 2026 | 116.10 (0.22%) | 115.20 | 115.10 - 117.00 | 2.6106 times | Wed 21 October 2026 | 115.85 (-0.13%) | 119.35 | 115.05 - 119.35 | 1.4891 times | Mon 19 October 2026 | 116.00 (-1.74%) | 119.70 | 115.50 - 119.70 | 0.5512 times | Fri 16 October 2026 | 118.05 (0.13%) | 119.70 | 117.20 - 119.90 | 1.076 times | Thu 15 October 2026 | 117.90 (0.77%) | 119.95 | 117.40 - 119.95 | 1.2747 times | Wed 14 October 2026 | 117.00 (0.73%) | 118.80 | 117.00 - 119.75 | 0.5422 times | Tue 13 October 2026 | 116.15 (-0.3%) | 115.05 | 115.05 - 118.00 | 0.2755 times | Mon 12 October 2026 | 116.50 (-0.85%) | 116.05 | 116.05 - 117.50 | 0.5978 times | Tue 06 October 2026 | 117.50 (-1.22%) | 119.00 | 117.00 - 119.95 | 1.038 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 116.13 and 118.23
| Weekly Target 1 | 114.38 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 116.48333333333 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 118.58 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.15 (1.56%) | 115.10 | 115.10 - 117.20 | 0.0391 times | Fri 23 October 2026 | 115.35 (-2.29%) | 119.70 | 115.05 - 119.70 | 1.0148 times | Fri 16 October 2026 | 118.05 (0.47%) | 116.05 | 115.05 - 119.95 | 0.6367 times | Tue 06 October 2026 | 117.50 (-0.42%) | 119.70 | 116.50 - 119.95 | 0.2057 times | Thu 01 October 2026 | 118.00 (1.72%) | 116.10 | 115.60 - 119.90 | 0.4188 times | Fri 25 September 2026 | 116.00 (-1.49%) | 117.30 | 115.05 - 124.00 | 0.7005 times | Fri 18 September 2026 | 117.75 (-0.88%) | 116.50 | 116.50 - 124.95 | 0.8375 times | Fri 11 September 2026 | 118.80 (-0.04%) | 116.50 | 115.00 - 120.15 | 0.9138 times | Fri 04 September 2026 | 118.85 (-0.25%) | 113.00 | 113.00 - 120.00 | 2.4549 times | Fri 28 August 2026 | 119.15 (1.62%) | 115.15 | 112.10 - 132.00 | 2.778 times | Fri 21 August 2026 | 117.25 (11.19%) | 107.00 | 99.10 - 136.00 | 12.23 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 113.65 and 118.55
| Monthly Target 1 | 112.48 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 117.38333333333 |
| Monthly Target 4 | 119.72 |
| Monthly Target 5 | 122.28 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.15 (0.09%) | 118.15 | 115.05 - 119.95 | 0.5364 times | Tue 29 September 2026 | 117.05 (0.82%) | 119.50 | 115.00 - 124.95 | 0.9529 times | Mon 31 August 2026 | 116.10 (10.47%) | 107.25 | 99.10 - 136.00 | 4.4386 times | Fri 31 July 2026 | 105.10 (-3.75%) | 110.45 | 103.00 - 120.00 | 0.4905 times | Tue 30 June 2026 | 109.20 (12.97%) | 96.00 | 90.86 - 110.00 | 0.8062 times | Fri 29 May 2026 | 96.66 (1.43%) | 94.50 | 87.10 - 98.00 | 0.274 times | Thu 30 April 2026 | 95.30 (10.75%) | 86.05 | 86.05 - 98.90 | 0.189 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.6552 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.6665 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.9906 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 4.045 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 116.09 |
| 12 day DMA | 116.88 |
| 20 day DMA | 117.04 |
| 35 day DMA | 117.49 |
| 50 day DMA | 115.67 |
| 100 day DMA | 108.3 |
| 150 day DMA | 102.71 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.44 | 116.09 | 116.46 |
| 12 day EMA | 116.74 | 116.67 | 116.91 |
| 20 day EMA | 116.77 | 116.73 | 116.88 |
| 35 day EMA | 115.75 | 115.67 | 115.69 |
| 50 day EMA | 114.79 | 114.69 | 114.66 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.09 | 116.27 | 116.78 |
| 12 day SMA | 116.88 | 116.95 | 117.09 |
| 20 day SMA | 117.04 | 117.07 | 117.44 |
| 35 day SMA | 117.49 | 117.6 | 117.95 |
| 50 day SMA | 115.67 | 115.39 | 115.15 |
| 100 day SMA | 108.3 | 108.07 | 107.83 |
| 150 day SMA | 102.71 | 102.53 | 102.36 |
| 200 day SMA | 99.93 | 99.77 | 99.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.