SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 516108 are 92.23 and 97.33

Daily Target 190.75
Daily Target 293.71
Daily Target 395.853333333333
Daily Target 498.81
Daily Target 5100.95

Daily price and volume S I

Date Closing Open Range Volume
Fri 29 May 2026 96.66 (2.83%) 98.00 92.90 - 98.00 2.3352 times
Wed 27 May 2026 94.00 (-0.59%) 94.09 94.00 - 94.30 0.3245 times
Tue 26 May 2026 94.56 (0.19%) 94.38 93.00 - 95.00 0.3926 times
Mon 25 May 2026 94.38 (3.71%) 94.90 90.51 - 94.90 1.4125 times
Fri 22 May 2026 91.00 (-0.02%) 91.03 91.00 - 91.03 0.1725 times
Thu 21 May 2026 91.02 (0.22%) 90.87 90.86 - 91.10 0.5778 times
Wed 20 May 2026 90.82 (1.11%) 89.51 89.51 - 92.70 0.5846 times
Tue 19 May 2026 89.82 (-0.6%) 90.36 89.50 - 96.00 2.5744 times
Mon 18 May 2026 90.36 (-1.78%) 90.05 87.10 - 91.65 1.5341 times
Fri 15 May 2026 92.00 (-1.93%) 93.81 92.00 - 93.81 0.0917 times
Thu 14 May 2026 93.81 (3%) 92.00 92.00 - 93.88 0.0118 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 516108 are 93.59 and 101.08

Weekly Target 187.57
Weekly Target 292.11
Weekly Target 395.056666666667
Weekly Target 499.6
Weekly Target 5102.55

Weekly price and volumes for S I

Date Closing Open Range Volume
Fri 29 May 2026 96.66 (6.22%) 94.90 90.51 - 98.00 0.9679 times
Fri 22 May 2026 91.00 (-1.09%) 90.05 87.10 - 96.00 1.18 times
Fri 15 May 2026 92.00 (-3.71%) 93.63 89.00 - 95.85 1.2251 times
Fri 08 May 2026 95.54 (0.25%) 94.50 90.00 - 97.92 1.136 times
Thu 30 April 2026 95.30 (0.19%) 95.12 94.50 - 98.00 0.5389 times
Fri 24 April 2026 95.12 (1.19%) 93.50 93.50 - 96.99 0.3664 times
Fri 17 April 2026 94.00 (0.95%) 93.13 93.06 - 98.90 0.91 times
Thu 09 April 2026 93.12 (5.27%) 93.69 89.02 - 95.80 0.8739 times
Thu 02 April 2026 88.46 (0.48%) 86.02 86.00 - 89.25 1.0831 times
Fri 27 March 2026 88.04 (-2.18%) 89.75 86.13 - 96.00 1.7186 times
Fri 20 March 2026 90.00 (4.05%) 87.36 82.50 - 90.80 2.2014 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 516108 are 91.88 and 102.78

Monthly Target 183.02
Monthly Target 289.84
Monthly Target 393.92
Monthly Target 4100.74
Monthly Target 5104.82

Monthly price and volumes S I

Date Closing Open Range Volume
Fri 29 May 2026 96.66 (1.43%) 94.50 87.10 - 98.00 0.1621 times
Thu 30 April 2026 95.30 (10.75%) 86.05 86.05 - 98.90 0.1118 times
Mon 30 March 2026 86.05 (-6.11%) 94.95 82.50 - 96.00 0.3877 times
Fri 27 February 2026 91.65 (-2.49%) 93.99 78.00 - 99.00 0.3943 times
Fri 30 January 2026 93.99 (5.02%) 89.55 89.50 - 98.95 0.5861 times
Wed 31 December 2025 89.50 (4.15%) 85.90 82.50 - 92.00 2.3932 times
Fri 28 November 2025 85.93 (6.69%) 80.00 79.00 - 87.00 3.8045 times
Fri 31 October 2025 80.54 (12%) 73.69 65.10 - 93.70 0.6489 times
Tue 30 September 2025 71.91 (-8.94%) 78.25 70.10 - 82.00 0.7402 times
Fri 29 August 2025 78.97 (-2.75%) 90.00 78.16 - 97.44 0.7712 times
Thu 31 July 2025 81.20 (-9.64%) 88.90 78.00 - 90.00 0.4 times

monthly chart SI

DMA SMA EMA moving averages of S I 516108

DMA (daily moving average) of S I 516108

DMA period DMA value
5 day DMA 94.12
12 day DMA 92.46
20 day DMA 93
35 day DMA 93.4
50 day DMA 91.88
100 day DMA 91.77
150 day DMA 88.72
200 day DMA 86.2

EMA (exponential moving average) of S I 516108

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4393.3192.96
12 day EMA93.3792.7792.55
20 day EMA93.192.7392.6
35 day EMA92.3492.0991.98
50 day EMA91.9391.7491.65

SMA (simple moving average) of S I 516108

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1292.9992.36
12 day SMA92.4692.0992.17
20 day SMA9392.992.95
35 day SMA93.493.2393.07
50 day SMA91.8891.7391.61
100 day SMA91.7791.6991.62
150 day SMA88.7288.5488.37
200 day SMA86.286.1186.04
Back to top | Use Dark Theme