Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 78.41 and 79.81
| Daily Target 1 | 78.14 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 79.536666666667 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 80.94 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.21 (-0.55%) | 79.99 | 79.00 - 80.40 | 1.4596 times | Mon 29 April 2024 | 79.65 (3.44%) | 78.50 | 78.50 - 80.99 | 1.615 times | Fri 26 April 2024 | 77.00 (0.4%) | 80.00 | 76.65 - 80.00 | 1.2208 times | Thu 25 April 2024 | 76.69 (-4.07%) | 79.90 | 76.45 - 79.90 | 0.5562 times | Wed 24 April 2024 | 79.94 (1.68%) | 78.62 | 78.52 - 81.00 | 0.1163 times | Tue 23 April 2024 | 78.62 (-1.27%) | 75.00 | 75.00 - 80.00 | 0.5442 times | Mon 22 April 2024 | 79.63 (7.83%) | 73.85 | 73.50 - 82.00 | 1.1742 times | Fri 19 April 2024 | 73.85 (-0.14%) | 73.60 | 73.60 - 74.50 | 0.4116 times | Thu 18 April 2024 | 73.95 (0.68%) | 73.55 | 73.50 - 75.80 | 1.3253 times | Tue 16 April 2024 | 73.45 (-1.8%) | 75.50 | 72.61 - 76.00 | 1.5768 times | Mon 15 April 2024 | 74.80 (-5.11%) | 78.00 | 73.00 - 78.00 | 1.9019 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 78.86 and 81.35
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 79.566666666667 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.21 (2.87%) | 78.50 | 78.50 - 80.99 | 0.339 times | Fri 26 April 2024 | 77.00 (4.27%) | 73.85 | 73.50 - 82.00 | 0.3983 times | Fri 19 April 2024 | 73.85 (-6.32%) | 78.00 | 72.61 - 78.00 | 0.5751 times | Fri 12 April 2024 | 78.83 (-3.23%) | 82.00 | 77.10 - 85.00 | 0.1583 times | Fri 05 April 2024 | 81.46 (12.11%) | 74.00 | 72.80 - 82.00 | 0.3584 times | Thu 28 March 2024 | 72.66 (-2.67%) | 74.65 | 71.00 - 75.00 | 1.1669 times | Fri 22 March 2024 | 74.65 (3.04%) | 71.01 | 68.60 - 75.70 | 1.9987 times | Fri 15 March 2024 | 72.45 (-0.81%) | 75.00 | 69.30 - 75.18 | 1.9195 times | Thu 07 March 2024 | 73.04 (-13.59%) | 87.00 | 71.70 - 87.00 | 1.8549 times | Sat 02 March 2024 | 84.53 (-3.23%) | 89.10 | 83.00 - 90.00 | 1.2309 times | Fri 23 February 2024 | 87.35 (-2.28%) | 88.00 | 87.00 - 91.00 | 0.5007 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 75.91 and 88.3
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 78.94 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.21 (9.01%) | 74.00 | 72.61 - 85.00 | 0.4672 times | Thu 28 March 2024 | 72.66 (-16.71%) | 88.00 | 68.60 - 88.00 | 1.8211 times | Thu 29 February 2024 | 87.24 (-7.32%) | 95.00 | 76.20 - 96.00 | 1.3455 times | Wed 31 January 2024 | 94.13 (-0.91%) | 96.00 | 89.40 - 107.00 | 0.7751 times | Fri 29 December 2023 | 94.99 (2.36%) | 92.80 | 92.00 - 102.00 | 0.8761 times | Thu 30 November 2023 | 92.80 (-11.07%) | 105.85 | 85.00 - 106.00 | 1.0368 times | Tue 31 October 2023 | 104.35 (-3.38%) | 107.25 | 102.10 - 113.00 | 0.6579 times | Fri 29 September 2023 | 108.00 (-5.26%) | 114.00 | 106.05 - 120.75 | 1.1966 times | Thu 31 August 2023 | 114.00 (6.79%) | 107.50 | 107.00 - 124.95 | 1.1377 times | Mon 31 July 2023 | 106.75 (0.28%) | 105.50 | 102.50 - 111.25 | 0.6859 times | Fri 30 June 2023 | 106.45 (1.87%) | 106.50 | 102.00 - 114.00 | 0.5162 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 77.14 |
| 20 day DMA | 78.15 |
| 35 day DMA | 75.67 |
| 50 day DMA | 79.16 |
| 100 day DMA | 86.74 |
| 150 day DMA | 92.14 |
| 200 day DMA | 97.13 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 78.18 | 77.44 |
| 12 day EMA | 77.89 | 77.65 | 77.29 |
| 20 day EMA | 77.67 | 77.51 | 77.29 |
| 35 day EMA | 78.98 | 78.97 | 78.93 |
| 50 day EMA | 79.82 | 79.84 | 79.85 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 78.38 | 78.38 |
| 12 day SMA | 77.14 | 77.11 | 77.2 |
| 20 day SMA | 78.15 | 77.83 | 77.41 |
| 35 day SMA | 75.67 | 75.8 | 75.98 |
| 50 day SMA | 79.16 | 79.34 | 79.49 |
| 100 day SMA | 86.74 | 86.89 | 87.02 |
| 150 day SMA | 92.14 | 92.34 | 92.54 |
| 200 day SMA | 97.13 | 97.27 | 97.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.