Login or Join
HomepageSI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 516108 are 91.66 and 94.46
| Daily Target 1 | 91.17 |
| Daily Target 2 | 92.15 |
| Daily Target 3 | 93.973333333333 |
| Daily Target 4 | 94.95 |
| Daily Target 5 | 96.77 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.12 (-0.37%) | 94.90 | 93.00 - 95.80 | 1.2946 times | Wed 08 April 2026 | 93.47 (2.71%) | 91.10 | 91.10 - 95.00 | 0.6387 times | Tue 07 April 2026 | 91.00 (0.55%) | 90.50 | 90.50 - 91.00 | 0.6574 times | Mon 06 April 2026 | 90.50 (2.31%) | 93.69 | 89.02 - 93.69 | 0.1263 times | Thu 02 April 2026 | 88.46 (-0.89%) | 89.10 | 86.20 - 89.10 | 0.9909 times | Wed 01 April 2026 | 89.25 (3.72%) | 86.05 | 86.05 - 89.25 | 0.3181 times | Mon 30 March 2026 | 86.05 (-2.26%) | 86.02 | 86.00 - 88.00 | 2.0585 times | Fri 27 March 2026 | 88.04 (-1.89%) | 89.00 | 86.13 - 89.74 | 2.0808 times | Wed 25 March 2026 | 89.74 (1.46%) | 88.01 | 88.01 - 96.00 | 1.2194 times | Tue 24 March 2026 | 88.45 (-0.35%) | 88.77 | 87.01 - 88.77 | 0.6152 times | Mon 23 March 2026 | 88.76 (-1.38%) | 89.75 | 88.00 - 89.75 | 1.428 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 516108 are 87.68 and 94.46
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 92.646666666667 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.12 (5.27%) | 93.69 | 89.02 - 95.80 | 0.3792 times | Thu 02 April 2026 | 88.46 (0.48%) | 86.02 | 86.00 - 89.25 | 0.47 times | Fri 27 March 2026 | 88.04 (-2.18%) | 89.75 | 86.13 - 96.00 | 0.7457 times | Fri 20 March 2026 | 90.00 (4.05%) | 87.36 | 82.50 - 90.80 | 0.9552 times | Fri 13 March 2026 | 86.50 (-4.47%) | 90.50 | 86.40 - 92.97 | 1.5433 times | Fri 06 March 2026 | 90.55 (-1.2%) | 94.95 | 90.50 - 94.95 | 1.1473 times | Fri 27 February 2026 | 91.65 (0.73%) | 91.01 | 91.00 - 94.75 | 0.7667 times | Fri 20 February 2026 | 90.99 (-1.1%) | 91.60 | 78.00 - 94.90 | 3.3223 times | Fri 13 February 2026 | 92.00 (0.46%) | 91.61 | 91.50 - 94.80 | 0.3144 times | Thu 05 February 2026 | 91.58 (-2.56%) | 93.99 | 91.50 - 99.00 | 0.3559 times | Fri 30 January 2026 | 93.99 (2.72%) | 92.90 | 91.50 - 96.00 | 0.5581 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 516108 are 89.59 and 99.34
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 91.656666666667 |
| Monthly Target 4 | 97.26 |
| Monthly Target 5 | 101.41 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.12 (8.22%) | 86.05 | 86.05 - 95.80 | 0.0458 times | Mon 30 March 2026 | 86.05 (-6.11%) | 94.95 | 82.50 - 96.00 | 0.3811 times | Fri 27 February 2026 | 91.65 (-2.49%) | 93.99 | 78.00 - 99.00 | 0.3876 times | Fri 30 January 2026 | 93.99 (5.02%) | 89.55 | 89.50 - 98.95 | 0.5761 times | Wed 31 December 2025 | 89.50 (4.15%) | 85.90 | 82.50 - 92.00 | 2.3526 times | Fri 28 November 2025 | 85.93 (6.69%) | 80.00 | 79.00 - 87.00 | 3.74 times | Fri 31 October 2025 | 80.54 (12%) | 73.69 | 65.10 - 93.70 | 0.6379 times | Tue 30 September 2025 | 71.91 (-8.94%) | 78.25 | 70.10 - 82.00 | 0.7276 times | Fri 29 August 2025 | 78.97 (-2.75%) | 90.00 | 78.16 - 97.44 | 0.7581 times | Thu 31 July 2025 | 81.20 (-9.64%) | 88.90 | 78.00 - 90.00 | 0.3932 times | Mon 30 June 2025 | 89.86 (6.41%) | 84.00 | 80.25 - 94.00 | 2.2958 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 516108 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 516108
DMA (daily moving average) of S I 516108
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 89.74 |
| 20 day DMA | 88.98 |
| 35 day DMA | 90.01 |
| 50 day DMA | 90.63 |
| 100 day DMA | 89.09 |
| 150 day DMA | 85.07 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of S I 516108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.68 | 90.96 | 89.71 |
| 12 day EMA | 90.33 | 89.82 | 89.16 |
| 20 day EMA | 89.99 | 89.66 | 89.26 |
| 35 day EMA | 90.21 | 90.04 | 89.84 |
| 50 day EMA | 90.91 | 90.82 | 90.71 |
SMA (simple moving average) of S I 516108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 90.54 | 89.05 |
| 12 day SMA | 89.74 | 89.33 | 88.87 |
| 20 day SMA | 88.98 | 88.83 | 88.68 |
| 35 day SMA | 90.01 | 89.98 | 89.92 |
| 50 day SMA | 90.63 | 90.6 | 90.58 |
| 100 day SMA | 89.09 | 88.95 | 88.81 |
| 150 day SMA | 85.07 | 84.98 | 84.92 |
| 200 day SMA | 84.99 | 84.96 | 84.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.