ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 6.29 and 6.62

Daily Target 16.22
Daily Target 26.36
Daily Target 36.5533333333333
Daily Target 46.69
Daily Target 56.88

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Fri 17 April 2026 6.49 (0%) 6.62 6.42 - 6.75 4.4982 times
Thu 16 April 2026 6.49 (-0.15%) 6.63 6.45 - 6.63 0.3249 times
Wed 15 April 2026 6.50 (0%) 6.50 6.30 - 6.50 0.4932 times
Mon 13 April 2026 6.50 (-0.91%) 6.56 6.12 - 6.56 0.2233 times
Fri 10 April 2026 6.56 (-0.76%) 6.48 5.70 - 6.75 1.2906 times
Thu 09 April 2026 6.61 (-0.15%) 6.15 6.15 - 6.62 0.9254 times
Wed 08 April 2026 6.62 (12.97%) 5.70 5.70 - 7.00 1.0731 times
Tue 07 April 2026 5.86 (12.05%) 5.33 5.25 - 6.27 0.3547 times
Mon 06 April 2026 5.23 (-3.15%) 5.54 5.05 - 5.54 0.6555 times
Thu 02 April 2026 5.40 (2.27%) 5.28 5.28 - 5.40 0.1612 times
Wed 01 April 2026 5.28 (-1.68%) 5.05 5.04 - 5.50 0.2942 times

Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 5.99 and 6.62

Weekly Target 15.82
Weekly Target 26.16
Weekly Target 36.4533333333333
Weekly Target 46.79
Weekly Target 57.08

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Fri 17 April 2026 6.49 (-1.07%) 6.56 6.12 - 6.75 0.9138 times
Fri 10 April 2026 6.56 (21.48%) 5.54 5.05 - 7.00 0.7092 times
Thu 02 April 2026 5.40 (0.56%) 5.25 5.04 - 5.50 0.3201 times
Fri 27 March 2026 5.37 (-7.89%) 5.95 5.11 - 5.95 0.7604 times
Fri 20 March 2026 5.83 (-6.27%) 6.22 5.52 - 6.99 0.758 times
Fri 13 March 2026 6.22 (0.32%) 6.20 5.80 - 6.50 3.2925 times
Fri 06 March 2026 6.20 (-10.14%) 6.40 6.20 - 6.80 0.4143 times
Fri 27 February 2026 6.90 (-1.85%) 6.90 6.30 - 7.43 0.4746 times
Fri 20 February 2026 7.03 (-5.51%) 7.44 7.00 - 7.80 0.8762 times
Fri 13 February 2026 7.44 (9.9%) 6.91 6.41 - 7.70 1.4811 times
Fri 06 February 2026 6.77 (2.58%) 6.50 6.40 - 7.09 0.8142 times

weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 5.77 and 7.73

Monthly Target 14.22
Monthly Target 25.35
Monthly Target 36.1766666666667
Monthly Target 47.31
Monthly Target 58.14

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Fri 17 April 2026 6.49 (20.86%) 5.05 5.04 - 7.00 0.284 times
Mon 30 March 2026 5.37 (-22.17%) 6.40 5.11 - 6.99 0.9148 times
Fri 27 February 2026 6.90 (4.55%) 6.50 6.30 - 7.80 0.6098 times
Fri 30 January 2026 6.60 (-7.04%) 7.10 6.35 - 9.07 4.2979 times
Wed 31 December 2025 7.10 (-16.47%) 8.80 6.81 - 8.80 0.6665 times
Fri 28 November 2025 8.50 (-2.3%) 8.75 7.60 - 9.15 0.4239 times
Fri 31 October 2025 8.70 (-6.35%) 9.25 8.20 - 9.80 0.4772 times
Tue 30 September 2025 9.29 (-1.17%) 9.39 8.60 - 10.65 0.6457 times
Fri 29 August 2025 9.40 (6.46%) 8.83 8.50 - 10.25 0.8027 times
Thu 31 July 2025 8.83 (-6.06%) 9.50 8.35 - 10.48 0.8776 times
Mon 30 June 2025 9.40 (-4.57%) 9.66 8.26 - 10.75 1.0425 times

monthly chart ShKarthik

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.08
20 day DMA 5.96
35 day DMA 6.19
50 day DMA 6.46
100 day DMA 7.06
150 day DMA 7.73
200 day DMA 8.09

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.436.4
12 day EMA6.266.226.17
20 day EMA6.196.166.12
35 day EMA6.286.276.26
50 day EMA6.486.486.48

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.536.56
12 day SMA6.085.985.92
20 day SMA5.965.965.94
35 day SMA6.196.216.22
50 day SMA6.466.466.47
100 day SMA7.067.087.1
150 day SMA7.737.757.77
200 day SMA8.098.118.12
Back to top | Use Dark Theme