ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 6.56 and 7.05

Daily Target 16.15
Daily Target 26.47
Daily Target 36.6366666666667
Daily Target 46.96
Daily Target 57.13

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Fri 05 June 2026 6.80 (6.25%) 6.52 6.31 - 6.80 1.3163 times
Thu 04 June 2026 6.40 (-0.31%) 6.50 6.30 - 7.00 1.8329 times
Wed 03 June 2026 6.42 (-1.38%) 6.79 6.40 - 6.79 0.2669 times
Tue 02 June 2026 6.51 (-3.98%) 7.00 6.50 - 7.00 0.8604 times
Mon 01 June 2026 6.78 (3.83%) 6.89 6.21 - 6.99 0.19 times
Fri 29 May 2026 6.53 (-1.66%) 6.50 6.49 - 6.87 1.4639 times
Wed 27 May 2026 6.64 (0.61%) 7.40 6.30 - 7.40 3.0445 times
Tue 26 May 2026 6.60 (2.33%) 6.30 6.30 - 6.74 0.4775 times
Mon 25 May 2026 6.45 (-1.53%) 6.68 6.31 - 6.68 0.1866 times
Fri 22 May 2026 6.55 (-2.96%) 7.15 6.40 - 7.15 0.3609 times
Thu 21 May 2026 6.75 (4.01%) 6.49 6.22 - 7.40 2.6912 times

Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 6.11 and 6.9

Weekly Target 15.88
Weekly Target 26.34
Weekly Target 36.67
Weekly Target 47.13
Weekly Target 57.46

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Fri 05 June 2026 6.80 (4.13%) 6.89 6.21 - 7.00 1.0222 times
Fri 29 May 2026 6.53 (-0.31%) 6.68 6.30 - 7.40 1.1837 times
Fri 22 May 2026 6.55 (6.85%) 5.87 5.87 - 7.44 1.2871 times
Fri 15 May 2026 6.13 (-7.82%) 6.74 5.96 - 6.74 1.1375 times
Fri 08 May 2026 6.65 (3.91%) 6.40 5.98 - 7.00 1.2688 times
Thu 30 April 2026 6.40 (-5.04%) 6.74 6.30 - 7.20 0.2283 times
Fri 24 April 2026 6.74 (3.85%) 6.51 6.31 - 6.90 1.2869 times
Fri 17 April 2026 6.49 (-1.07%) 6.56 6.12 - 6.75 1.2159 times
Fri 10 April 2026 6.56 (21.48%) 5.54 5.05 - 7.00 0.9437 times
Thu 02 April 2026 5.40 (0.56%) 5.25 5.04 - 5.50 0.4259 times
Fri 27 March 2026 5.37 (-7.89%) 5.95 5.11 - 5.95 1.0117 times

weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 6.11 and 6.9

Monthly Target 15.88
Monthly Target 26.34
Monthly Target 36.67
Monthly Target 47.13
Monthly Target 57.46

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Fri 05 June 2026 6.80 (4.13%) 6.89 6.21 - 7.00 0.1389 times
Fri 29 May 2026 6.53 (2.03%) 6.40 5.87 - 7.44 0.6626 times
Thu 30 April 2026 6.40 (19.18%) 5.05 5.04 - 7.20 0.5128 times
Mon 30 March 2026 5.37 (-22.17%) 6.40 5.11 - 6.99 0.9888 times
Fri 27 February 2026 6.90 (4.55%) 6.50 6.30 - 7.80 0.6591 times
Fri 30 January 2026 6.60 (-7.04%) 7.10 6.35 - 9.07 4.6455 times
Wed 31 December 2025 7.10 (-16.47%) 8.80 6.81 - 8.80 0.7205 times
Fri 28 November 2025 8.50 (-2.3%) 8.75 7.60 - 9.15 0.4582 times
Fri 31 October 2025 8.70 (-6.35%) 9.25 8.20 - 9.80 0.5158 times
Tue 30 September 2025 9.29 (-1.17%) 9.39 8.60 - 10.65 0.6979 times
Fri 29 August 2025 9.40 (6.46%) 8.83 8.50 - 10.25 0.8677 times

monthly chart ShKarthik

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.58
20 day DMA 6.48
35 day DMA 6.52
50 day DMA 6.33
100 day DMA 6.61
150 day DMA 7.13
200 day DMA 7.66

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.496.53
12 day EMA6.556.56.52
20 day EMA6.516.486.49
35 day EMA6.416.396.39
50 day EMA6.336.316.31

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.536.58
12 day SMA6.586.576.56
20 day SMA6.486.466.46
35 day SMA6.526.516.52
50 day SMA6.336.326.31
100 day SMA6.616.626.63
150 day SMA7.137.147.16
200 day SMA7.667.677.68
Back to top | Use Dark Theme