Login or Join
HomepageShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 7.63 and 7.78
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.88 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (1.31%) | 7.80 | 7.65 - 7.80 | 0.9123 times | Thu 01 October 2026 | 7.65 (4.08%) | 7.31 | 7.16 - 7.69 | 0.7082 times | Tue 29 September 2026 | 7.35 (-1.61%) | 7.77 | 7.03 - 7.78 | 1.0801 times | Mon 28 September 2026 | 7.47 (-0.93%) | 7.69 | 7.42 - 7.83 | 1.3536 times | Fri 25 September 2026 | 7.54 (-2.71%) | 7.60 | 7.41 - 7.60 | 1.2248 times | Thu 24 September 2026 | 7.75 (-0.64%) | 7.80 | 7.32 - 7.80 | 0.1681 times | Wed 23 September 2026 | 7.80 (2.63%) | 7.45 | 7.20 - 7.90 | 0.699 times | Tue 22 September 2026 | 7.60 (3.26%) | 7.45 | 7.30 - 7.60 | 1.3178 times | Mon 21 September 2026 | 7.36 (-2.39%) | 7.59 | 7.20 - 7.59 | 0.2406 times | Fri 18 September 2026 | 7.54 (1.75%) | 7.30 | 7.01 - 7.64 | 2.2955 times | Thu 17 September 2026 | 7.41 (0%) | 8.00 | 7.20 - 8.00 | 2.2949 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 7.63 and 7.78
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (1.31%) | 7.80 | 7.65 - 7.80 | 0.141 times | Thu 01 October 2026 | 7.65 (1.46%) | 7.69 | 7.03 - 7.83 | 0.4857 times | Fri 25 September 2026 | 7.54 (0%) | 7.59 | 7.20 - 7.90 | 0.5643 times | Fri 18 September 2026 | 7.54 (-3.58%) | 8.19 | 7.01 - 8.19 | 1.1351 times | Fri 11 September 2026 | 7.82 (6.83%) | 7.47 | 7.17 - 8.35 | 2.1373 times | Fri 04 September 2026 | 7.32 (-0.41%) | 7.35 | 6.90 - 8.60 | 0.8574 times | Fri 28 August 2026 | 7.35 (3.81%) | 7.40 | 6.61 - 7.50 | 0.5333 times | Fri 21 August 2026 | 7.08 (-4.32%) | 7.40 | 6.51 - 7.50 | 1.0552 times | Fri 14 August 2026 | 7.40 (-2.63%) | 7.70 | 6.80 - 7.70 | 1.1242 times | Fri 07 August 2026 | 7.60 (7.65%) | 7.40 | 6.70 - 8.00 | 1.9665 times | Fri 31 July 2026 | 7.06 (6.01%) | 6.30 | 6.30 - 7.65 | 2.676 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 7.46 and 8.1
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (5.44%) | 7.31 | 7.16 - 7.80 | 0.0344 times | Tue 29 September 2026 | 7.35 (0.68%) | 7.45 | 6.90 - 8.60 | 0.6889 times | Mon 31 August 2026 | 7.30 (3.4%) | 7.40 | 6.51 - 8.00 | 0.6488 times | Fri 31 July 2026 | 7.06 (5.53%) | 6.72 | 6.30 - 8.00 | 0.8656 times | Tue 30 June 2026 | 6.69 (2.45%) | 6.89 | 6.06 - 7.83 | 0.6436 times | Fri 29 May 2026 | 6.53 (2.03%) | 6.40 | 5.87 - 7.44 | 0.6315 times | Thu 30 April 2026 | 6.40 (19.18%) | 5.05 | 5.04 - 7.20 | 0.4888 times | Mon 30 March 2026 | 5.37 (-22.17%) | 6.40 | 5.11 - 6.99 | 0.9425 times | Fri 27 February 2026 | 6.90 (4.55%) | 6.50 | 6.30 - 7.80 | 0.6282 times | Fri 30 January 2026 | 6.60 (-7.04%) | 7.10 | 6.35 - 9.07 | 4.4277 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.6867 times |
Indicator Analysis of ShKarthik
Please login to view indicator analysis. or View indicator analysis of ShKarthik 516106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.31 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.55 | 7.5 |
| 12 day EMA | 7.59 | 7.56 | 7.54 |
| 20 day EMA | 7.53 | 7.51 | 7.5 |
| 35 day EMA | 7.44 | 7.42 | 7.41 |
| 50 day EMA | 7.3 | 7.28 | 7.27 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.55 | 7.58 |
| 12 day SMA | 7.55 | 7.58 | 7.6 |
| 20 day SMA | 7.6 | 7.57 | 7.55 |
| 35 day SMA | 7.42 | 7.4 | 7.38 |
| 50 day SMA | 7.31 | 7.29 | 7.28 |
| 100 day SMA | 6.98 | 6.97 | 6.95 |
| 150 day SMA | 6.76 | 6.75 | 6.75 |
| 200 day SMA | 6.9 | 6.9 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.