Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 7.37 and 7.72
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.6533333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.55 (-3.82%) | 7.85 | 7.53 - 7.88 | 0.1944 times | Mon 05 October 2026 | 7.85 (-2.61%) | 8.00 | 7.51 - 8.00 | 1.1249 times | Thu 01 October 2026 | 8.06 (1%) | 7.30 | 7.30 - 8.50 | 0.1918 times | Tue 29 September 2026 | 7.98 (4.18%) | 7.58 | 7.58 - 8.61 | 1.3108 times | Mon 28 September 2026 | 7.66 (-0.52%) | 7.10 | 7.10 - 8.85 | 0.5254 times | Fri 25 September 2026 | 7.70 (-0.13%) | 8.10 | 7.70 - 8.10 | 1.1685 times | Thu 24 September 2026 | 7.71 (-2.77%) | 8.07 | 7.62 - 8.07 | 2.5081 times | Wed 23 September 2026 | 7.93 (-0.25%) | 7.79 | 7.15 - 8.07 | 0.6965 times | Tue 22 September 2026 | 7.95 (0.25%) | 7.93 | 7.50 - 8.00 | 0.8573 times | Mon 21 September 2026 | 7.93 (3.26%) | 7.55 | 7.55 - 8.00 | 1.4222 times | Fri 18 September 2026 | 7.68 (-9.96%) | 8.50 | 7.02 - 8.93 | 17.5907 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 7.29 and 7.78
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.55 (-6.33%) | 8.00 | 7.51 - 8.00 | 0.153 times | Thu 01 October 2026 | 8.06 (4.68%) | 7.10 | 7.10 - 8.85 | 0.2351 times | Fri 25 September 2026 | 7.70 (0.26%) | 7.55 | 7.15 - 8.10 | 0.7713 times | Fri 18 September 2026 | 7.68 (-13.71%) | 8.84 | 7.02 - 9.50 | 2.6294 times | Fri 11 September 2026 | 8.90 (11.81%) | 8.22 | 7.90 - 9.50 | 1.0428 times | Fri 04 September 2026 | 7.96 (-4.44%) | 8.33 | 6.93 - 8.38 | 1.2899 times | Fri 28 August 2026 | 8.33 (0.85%) | 8.09 | 7.36 - 8.43 | 0.7803 times | Fri 21 August 2026 | 8.26 (-1.43%) | 9.44 | 7.30 - 9.44 | 0.6073 times | Fri 14 August 2026 | 8.38 (1.21%) | 7.90 | 7.90 - 9.13 | 0.7803 times | Fri 07 August 2026 | 8.28 (-5.91%) | 8.78 | 8.05 - 9.69 | 1.7106 times | Fri 31 July 2026 | 8.80 (4.02%) | 8.54 | 8.01 - 8.90 | 0.2771 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 7.43 and 8.63
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.55 (-5.39%) | 7.30 | 7.30 - 8.50 | 0.0377 times | Tue 29 September 2026 | 7.98 (2.31%) | 8.00 | 7.02 - 9.50 | 1.0716 times | Mon 31 August 2026 | 7.80 (-11.36%) | 8.78 | 6.93 - 9.69 | 1.0433 times | Fri 31 July 2026 | 8.80 (-2.33%) | 9.20 | 7.62 - 9.90 | 0.6618 times | Tue 30 June 2026 | 9.01 (2.97%) | 8.79 | 8.00 - 10.34 | 0.714 times | Fri 29 May 2026 | 8.75 (-4.79%) | 9.85 | 7.70 - 9.85 | 1.1037 times | Thu 30 April 2026 | 9.19 (27.46%) | 7.35 | 7.17 - 10.39 | 1.6556 times | Mon 30 March 2026 | 7.21 (-14.67%) | 7.02 | 6.55 - 9.60 | 1.5241 times | Fri 27 February 2026 | 8.45 (-6.11%) | 9.18 | 7.81 - 10.49 | 1.1954 times | Fri 30 January 2026 | 9.00 (-5.26%) | 9.69 | 7.81 - 10.55 | 0.9928 times | Wed 31 December 2025 | 9.50 (3.71%) | 8.98 | 8.17 - 11.73 | 2.4589 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.9 | 7.92 |
| 12 day EMA | 7.91 | 7.98 | 8 |
| 20 day EMA | 8 | 8.05 | 8.07 |
| 35 day EMA | 8.15 | 8.19 | 8.21 |
| 50 day EMA | 8.23 | 8.26 | 8.28 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.85 | 7.82 |
| 12 day SMA | 7.88 | 7.98 | 8.06 |
| 20 day SMA | 8.09 | 8.13 | 8.13 |
| 35 day SMA | 8.14 | 8.16 | 8.18 |
| 50 day SMA | 8.27 | 8.29 | 8.3 |
| 100 day SMA | 8.51 | 8.53 | 8.54 |
| 150 day SMA | 8.48 | 8.48 | 8.49 |
| 200 day SMA | 8.71 | 8.71 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.