VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenturaTexl

Strong Daily Stock price targets for VenturaTexl 516098 are 8.26 and 8.78

Daily Target 18.12
Daily Target 28.4
Daily Target 38.6433333333333
Daily Target 48.92
Daily Target 59.16

Daily price and volume Ventura Texl

Date Closing Open Range Volume
Tue 02 June 2026 8.67 (0.81%) 8.89 8.37 - 8.89 0.0915 times
Mon 01 June 2026 8.60 (-1.71%) 8.79 8.32 - 9.20 0.7936 times
Fri 29 May 2026 8.75 (1.39%) 8.55 8.55 - 9.29 1.0772 times
Wed 27 May 2026 8.63 (1.41%) 8.45 8.45 - 8.98 1.9691 times
Tue 26 May 2026 8.51 (-4.17%) 9.27 8.36 - 9.27 0.6756 times
Mon 25 May 2026 8.88 (-2.84%) 8.51 8.51 - 9.38 0.7841 times
Fri 22 May 2026 9.14 (-0.54%) 9.02 8.51 - 9.50 1.053 times
Thu 21 May 2026 9.19 (6.24%) 8.03 8.03 - 9.69 0.7115 times
Wed 20 May 2026 8.65 (0.35%) 7.70 7.70 - 8.98 0.1698 times
Tue 19 May 2026 8.62 (-1.93%) 7.85 7.85 - 9.50 2.6746 times
Mon 18 May 2026 8.79 (-0.9%) 9.76 8.19 - 9.76 1.1616 times

Daily chart VenturaTexl

Weekly price and charts VenturaTexl

Strong weekly Stock price targets for VenturaTexl 516098 are 8.06 and 8.94

Weekly Target 17.85
Weekly Target 28.26
Weekly Target 38.73
Weekly Target 49.14
Weekly Target 59.61

Weekly price and volumes for Ventura Texl

Date Closing Open Range Volume
Tue 02 June 2026 8.67 (-0.91%) 8.79 8.32 - 9.20 0.1685 times
Fri 29 May 2026 8.75 (-4.27%) 8.51 8.36 - 9.38 0.8578 times
Fri 22 May 2026 9.14 (3.04%) 9.76 7.70 - 9.76 1.0985 times
Fri 15 May 2026 8.87 (-1.22%) 8.65 8.24 - 9.50 0.6298 times
Fri 08 May 2026 8.98 (-2.29%) 9.85 8.62 - 9.85 1.3105 times
Thu 30 April 2026 9.19 (-1.08%) 9.48 8.78 - 9.80 1.7357 times
Fri 24 April 2026 9.29 (-5.2%) 9.85 8.38 - 10.39 1.5965 times
Fri 17 April 2026 9.80 (18.79%) 8.04 8.04 - 10.00 1.5859 times
Fri 10 April 2026 8.25 (10.15%) 8.88 7.26 - 9.25 0.8476 times
Thu 02 April 2026 7.49 (-0.4%) 7.67 7.06 - 7.95 0.1693 times
Fri 27 March 2026 7.52 (-4.2%) 8.12 7.50 - 9.60 0.9381 times

weekly chart VenturaTexl

Monthly price and charts VenturaTexl

Strong monthly Stock price targets for VenturaTexl 516098 are 8.06 and 8.94

Monthly Target 17.85
Monthly Target 28.26
Monthly Target 38.73
Monthly Target 49.14
Monthly Target 59.61

Monthly price and volumes Ventura Texl

Date Closing Open Range Volume
Tue 02 June 2026 8.67 (-0.91%) 8.79 8.32 - 9.20 0.0338 times
Fri 29 May 2026 8.75 (-4.79%) 9.85 7.70 - 9.85 0.7812 times
Thu 30 April 2026 9.19 (27.46%) 7.35 7.17 - 10.39 1.1719 times
Mon 30 March 2026 7.21 (-14.67%) 7.02 6.55 - 9.60 1.0788 times
Fri 27 February 2026 8.45 (-6.11%) 9.18 7.81 - 10.49 0.8461 times
Fri 30 January 2026 9.00 (-5.26%) 9.69 7.81 - 10.55 0.7027 times
Wed 31 December 2025 9.50 (3.71%) 8.98 8.17 - 11.73 1.7405 times
Fri 28 November 2025 9.16 (-17.7%) 11.35 8.43 - 11.60 1.1919 times
Fri 31 October 2025 11.13 (3.53%) 10.71 9.35 - 12.20 1.1283 times
Tue 30 September 2025 10.75 (11.4%) 10.20 9.15 - 12.40 1.3249 times
Fri 29 August 2025 9.65 (-6.76%) 10.14 8.16 - 10.80 0.738 times

monthly chart VenturaTexl

DMA SMA EMA moving averages of Ventura Texl 516098

DMA (daily moving average) of Ventura Texl 516098

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.78
20 day DMA 8.87
35 day DMA 9.01
50 day DMA 8.61
100 day DMA 8.73
150 day DMA 9.14
200 day DMA 9.45

EMA (exponential moving average) of Ventura Texl 516098

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.698.74
12 day EMA8.778.798.82
20 day EMA8.818.838.85
35 day EMA8.688.688.68
50 day EMA8.558.558.55

SMA (simple moving average) of Ventura Texl 516098

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.678.78
12 day SMA8.788.798.81
20 day SMA8.878.898.92
35 day SMA9.018.998.98
50 day SMA8.618.588.56
100 day SMA8.738.738.74
150 day SMA9.149.159.16
200 day SMA9.459.469.47
Back to top | Use Dark Theme