Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 12.75 and 12.75
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.75 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.75 (-2%) | 12.75 | 12.75 - 12.75 | 0.659 times | Tue 30 April 2024 | 13.01 (-1.96%) | 13.01 | 13.01 - 13.01 | 0.7769 times | Mon 29 April 2024 | 13.27 (-1.99%) | 13.27 | 13.27 - 13.27 | 0.4728 times | Fri 26 April 2024 | 13.54 (-1.96%) | 13.54 | 13.54 - 13.54 | 0.4818 times | Thu 25 April 2024 | 13.81 (-1.99%) | 13.83 | 13.81 - 13.83 | 1.1318 times | Wed 24 April 2024 | 14.09 (-1.95%) | 14.09 | 14.09 - 14.09 | 0.1246 times | Tue 23 April 2024 | 14.37 (-1.98%) | 14.37 | 14.37 - 14.37 | 0.5889 times | Mon 22 April 2024 | 14.66 (-1.94%) | 14.66 | 14.66 - 14.66 | 0.7452 times | Fri 19 April 2024 | 14.95 (-1.97%) | 14.95 | 14.95 - 14.95 | 1.4109 times | Thu 18 April 2024 | 15.25 (4.96%) | 15.19 | 14.53 - 15.25 | 3.6081 times | Tue 16 April 2024 | 14.53 (4.99%) | 14.18 | 14.18 - 14.53 | 3.6934 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 12.49 and 13.01
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.75 (-5.83%) | 13.27 | 12.75 - 13.27 | 0.2681 times | Fri 26 April 2024 | 13.54 (-9.43%) | 14.66 | 13.54 - 14.66 | 0.4315 times | Fri 19 April 2024 | 14.95 (13.34%) | 13.50 | 13.50 - 15.25 | 1.7723 times | Fri 12 April 2024 | 13.19 (20.9%) | 10.91 | 10.91 - 13.19 | 1.7322 times | Fri 05 April 2024 | 10.91 (9.54%) | 10.15 | 10.15 - 10.91 | 0.7179 times | Thu 28 March 2024 | 9.96 (1.94%) | 9.77 | 9.70 - 10.15 | 0.4092 times | Fri 22 March 2024 | 9.77 (8.08%) | 9.05 | 9.04 - 9.77 | 1.7335 times | Fri 15 March 2024 | 9.04 (-8.69%) | 9.90 | 9.04 - 9.90 | 0.9355 times | Thu 07 March 2024 | 9.90 (-7.65%) | 10.51 | 9.90 - 10.51 | 0.5338 times | Sat 02 March 2024 | 10.72 (9.05%) | 10.32 | 10.32 - 11.37 | 1.4662 times | Fri 23 February 2024 | 9.83 (-5.48%) | 9.88 | 8.93 - 9.88 | 4.406 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 12.75 and 12.75
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.75 (-2%) | 12.75 | 12.75 - 12.75 | 0.0189 times | Tue 30 April 2024 | 13.01 (30.62%) | 10.15 | 10.15 - 15.25 | 0.9862 times | Thu 28 March 2024 | 9.96 (-10.67%) | 10.93 | 9.04 - 10.93 | 0.7586 times | Thu 29 February 2024 | 11.15 (-31.55%) | 15.97 | 8.93 - 17.26 | 2.4218 times | Wed 31 January 2024 | 16.29 (-19.87%) | 20.73 | 16.29 - 22.57 | 4.1113 times | Fri 29 December 2023 | 20.33 (181.97%) | 7.21 | 7.21 - 20.33 | 1.0608 times | Tue 28 November 2023 | 7.21 (14.44%) | 6.61 | 6.00 - 7.21 | 0.3432 times | Mon 30 October 2023 | 6.30 (-1.56%) | 6.08 | 5.50 - 6.30 | 0.1769 times | Mon 25 September 2023 | 6.40 (-9.86%) | 7.10 | 6.10 - 7.10 | 0.1189 times | Mon 28 August 2023 | 7.10 (2.9%) | 6.90 | 6.51 - 7.10 | 0.0034 times | Mon 31 July 2023 | 6.90 (-9.57%) | 7.75 | 6.90 - 8.00 | 0.0579 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 14.01 |
| 20 day DMA | 12.99 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.15 |
| 100 day DMA | 14 |
| 150 day DMA | 11.71 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.48 | 13.72 |
| 12 day EMA | 13.33 | 13.44 | 13.52 |
| 20 day EMA | 12.91 | 12.93 | 12.92 |
| 35 day EMA | 12.28 | 12.25 | 12.21 |
| 50 day EMA | 11.44 | 11.39 | 11.32 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.54 | 13.82 |
| 12 day SMA | 14.01 | 14.04 | 14.01 |
| 20 day SMA | 12.99 | 12.86 | 12.71 |
| 35 day SMA | 11.53 | 11.45 | 11.38 |
| 50 day SMA | 11.15 | 11.11 | 11.08 |
| 100 day SMA | 14 | 13.95 | 13.9 |
| 150 day SMA | 11.71 | 11.67 | 11.62 |
| 200 day SMA | 10.47 | 10.44 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.