Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 8.99 and 9.25
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.3 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.09 (3.18%) | 8.99 | 8.88 - 9.14 | 0.3302 times | Thu 12 February 2026 | 8.81 (-2.11%) | 9.60 | 8.71 - 9.60 | 1.7325 times | Wed 11 February 2026 | 9.00 (-0.22%) | 9.10 | 8.63 - 9.10 | 0.6075 times | Tue 10 February 2026 | 9.02 (-4.55%) | 9.64 | 8.81 - 9.64 | 1.9829 times | Mon 09 February 2026 | 9.45 (2.38%) | 10.49 | 9.41 - 10.49 | 0.7705 times | Fri 06 February 2026 | 9.23 (5.13%) | 9.39 | 8.96 - 9.39 | 0.6515 times | Thu 05 February 2026 | 8.78 (-1.9%) | 8.95 | 8.58 - 9.44 | 0.5404 times | Wed 04 February 2026 | 8.95 (2.4%) | 9.30 | 8.51 - 9.30 | 1.1257 times | Tue 03 February 2026 | 8.74 (-4.9%) | 9.01 | 8.62 - 9.61 | 1.9165 times | Mon 02 February 2026 | 9.19 (-1.82%) | 9.36 | 8.55 - 9.75 | 0.3424 times | Sun 01 February 2026 | 9.36 (4%) | 9.18 | 8.51 - 10.00 | 0.9035 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 7.93 and 9.79
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.09 (-1.52%) | 10.49 | 8.63 - 10.49 | 1.0548 times | Fri 06 February 2026 | 9.23 (2.56%) | 9.18 | 8.51 - 10.00 | 1.0658 times | Fri 30 January 2026 | 9.00 (3.33%) | 8.88 | 7.81 - 9.30 | 0.7568 times | Fri 23 January 2026 | 8.71 (-7.64%) | 9.43 | 8.30 - 10.55 | 0.4287 times | Fri 16 January 2026 | 9.43 (2.39%) | 9.39 | 9.25 - 9.99 | 0.3349 times | Fri 09 January 2026 | 9.21 (-4.56%) | 9.65 | 9.10 - 10.22 | 0.8027 times | Fri 02 January 2026 | 9.65 (-4.27%) | 10.10 | 9.01 - 10.69 | 0.7334 times | Fri 26 December 2025 | 10.08 (1%) | 9.70 | 9.55 - 11.30 | 1.1832 times | Fri 19 December 2025 | 9.98 (-3.76%) | 10.40 | 9.52 - 11.73 | 1.8363 times | Fri 12 December 2025 | 10.37 (12.23%) | 8.71 | 8.71 - 10.99 | 1.8033 times | Fri 05 December 2025 | 9.24 (0.87%) | 8.98 | 8.17 - 9.29 | 0.7659 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 7.81 and 9.79
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.09 (1%) | 9.18 | 8.51 - 10.49 | 0.4886 times | Fri 30 January 2026 | 9.00 (-5.26%) | 9.69 | 7.81 - 10.55 | 0.5729 times | Wed 31 December 2025 | 9.50 (3.71%) | 8.98 | 8.17 - 11.73 | 1.419 times | Fri 28 November 2025 | 9.16 (-17.7%) | 11.35 | 8.43 - 11.60 | 0.9717 times | Fri 31 October 2025 | 11.13 (3.53%) | 10.71 | 9.35 - 12.20 | 0.9198 times | Tue 30 September 2025 | 10.75 (11.4%) | 10.20 | 9.15 - 12.40 | 1.0801 times | Fri 29 August 2025 | 9.65 (-6.76%) | 10.14 | 8.16 - 10.80 | 0.6016 times | Thu 31 July 2025 | 10.35 (-5.74%) | 11.30 | 9.55 - 13.10 | 1.2141 times | Mon 30 June 2025 | 10.98 (0.09%) | 11.02 | 9.11 - 12.38 | 1.6503 times | Fri 30 May 2025 | 10.97 (-0.09%) | 11.58 | 9.95 - 12.03 | 1.0819 times | Wed 30 April 2025 | 10.98 (-18.49%) | 13.01 | 10.15 - 14.10 | 1.4886 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.86 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.98 | 9.07 |
| 12 day EMA | 9.05 | 9.04 | 9.08 |
| 20 day EMA | 9.11 | 9.11 | 9.14 |
| 35 day EMA | 9.22 | 9.23 | 9.25 |
| 50 day EMA | 9.35 | 9.36 | 9.38 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.1 | 9.1 |
| 12 day SMA | 9.05 | 9.05 | 9.07 |
| 20 day SMA | 9.06 | 9.08 | 9.11 |
| 35 day SMA | 9.3 | 9.33 | 9.36 |
| 50 day SMA | 9.43 | 9.43 | 9.42 |
| 100 day SMA | 9.86 | 9.88 | 9.9 |
| 150 day SMA | 10.04 | 10.05 | 10.07 |
| 200 day SMA | 10.26 | 10.27 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.