VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenturaTexl

Strong Daily Stock price targets for VenturaTexl 516098 are 8.01 and 8.31

Daily Target 17.95
Daily Target 28.06
Daily Target 38.2533333333333
Daily Target 48.36
Daily Target 58.55

Daily price and volume Ventura Texl

Date Closing Open Range Volume
Thu 20 August 2026 8.16 (0.37%) 8.45 8.15 - 8.45 0.544 times
Wed 19 August 2026 8.13 (-2.98%) 8.01 8.01 - 8.49 0.775 times
Tue 18 August 2026 8.38 (0.48%) 8.25 7.30 - 8.64 0.1782 times
Mon 17 August 2026 8.34 (-0.48%) 9.44 8.25 - 9.44 0.5874 times
Fri 14 August 2026 8.38 (-0.83%) 8.23 8.23 - 8.42 0.6118 times
Thu 13 August 2026 8.45 (0.48%) 8.79 8.12 - 8.79 0.3858 times
Wed 12 August 2026 8.41 (-1.06%) 8.93 8.35 - 8.93 0.3735 times
Tue 11 August 2026 8.50 (-0.93%) 8.90 8.33 - 8.90 0.8744 times
Mon 10 August 2026 8.58 (3.62%) 7.90 7.90 - 9.13 1.0432 times
Fri 07 August 2026 8.28 (-3.83%) 8.35 8.21 - 9.00 4.6267 times
Thu 06 August 2026 8.61 (0%) 8.57 8.05 - 9.69 0.8183 times

Daily chart VenturaTexl

Weekly price and charts VenturaTexl

Strong weekly Stock price targets for VenturaTexl 516098 are 6.66 and 8.8

Weekly Target 16.16
Weekly Target 27.16
Weekly Target 38.3
Weekly Target 49.3
Weekly Target 510.44

Weekly price and volumes for Ventura Texl

Date Closing Open Range Volume
Thu 20 August 2026 8.16 (-2.63%) 9.44 7.30 - 9.44 0.5987 times
Fri 14 August 2026 8.38 (1.21%) 7.90 7.90 - 9.13 0.9446 times
Fri 07 August 2026 8.28 (-5.91%) 8.78 8.05 - 9.69 2.0707 times
Fri 31 July 2026 8.80 (4.02%) 8.54 8.01 - 8.90 0.3354 times
Fri 24 July 2026 8.46 (-2.31%) 8.74 7.62 - 9.00 1.3383 times
Fri 17 July 2026 8.66 (-0.35%) 8.50 7.70 - 9.55 0.3538 times
Fri 10 July 2026 8.69 (-1.92%) 8.10 8.10 - 9.46 0.6593 times
Fri 03 July 2026 8.86 (-2.74%) 8.30 8.01 - 9.90 1.8122 times
Thu 25 June 2026 9.11 (5.56%) 8.00 8.00 - 10.34 1.4221 times
Fri 19 June 2026 8.63 (3.11%) 8.54 8.00 - 9.40 0.4649 times
Fri 12 June 2026 8.37 (-5.74%) 8.65 8.07 - 9.36 0.8292 times

weekly chart VenturaTexl

Monthly price and charts VenturaTexl

Strong monthly Stock price targets for VenturaTexl 516098 are 6.54 and 8.93

Monthly Target 15.99
Monthly Target 27.08
Monthly Target 38.3833333333333
Monthly Target 49.47
Monthly Target 510.77

Monthly price and volumes Ventura Texl

Date Closing Open Range Volume
Thu 20 August 2026 8.16 (-7.27%) 8.78 7.30 - 9.69 0.5088 times
Fri 31 July 2026 8.80 (-2.33%) 9.20 7.62 - 9.90 0.5239 times
Tue 30 June 2026 9.01 (2.97%) 8.79 8.00 - 10.34 0.5652 times
Fri 29 May 2026 8.75 (-4.79%) 9.85 7.70 - 9.85 0.8737 times
Thu 30 April 2026 9.19 (27.46%) 7.35 7.17 - 10.39 1.3105 times
Mon 30 March 2026 7.21 (-14.67%) 7.02 6.55 - 9.60 1.2064 times
Fri 27 February 2026 8.45 (-6.11%) 9.18 7.81 - 10.49 0.9463 times
Fri 30 January 2026 9.00 (-5.26%) 9.69 7.81 - 10.55 0.7859 times
Wed 31 December 2025 9.50 (3.71%) 8.98 8.17 - 11.73 1.9465 times
Fri 28 November 2025 9.16 (-17.7%) 11.35 8.43 - 11.60 1.3329 times
Fri 31 October 2025 11.13 (3.53%) 10.71 9.35 - 12.20 1.2618 times

monthly chart VenturaTexl

DMA SMA EMA moving averages of Ventura Texl 516098

DMA (daily moving average) of Ventura Texl 516098

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.4
20 day DMA 8.51
35 day DMA 8.54
50 day DMA 8.63
100 day DMA 8.69
150 day DMA 8.67
200 day DMA 8.96

EMA (exponential moving average) of Ventura Texl 516098

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.318.4
12 day EMA8.378.418.46
20 day EMA8.458.488.52
35 day EMA8.548.568.59
50 day EMA8.638.658.67

SMA (simple moving average) of Ventura Texl 516098

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.348.39
12 day SMA8.48.468.51
20 day SMA8.518.528.53
35 day SMA8.548.568.59
50 day SMA8.638.658.67
100 day SMA8.698.688.68
150 day SMA8.678.688.69
200 day SMA8.968.988.99
Back to top | Use Dark Theme