Login or Join
HomepageVenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenturaTexl
Strong Daily Stock price targets for VenturaTexl 516098 are 9.14 and 10.66
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.4266666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.95 |
Daily price and volume Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.80 (3.27%) | 9.45 | 8.48 - 10.00 | 1.1555 times | Thu 16 April 2026 | 9.49 (5.44%) | 9.18 | 9.18 - 9.90 | 1.4771 times | Wed 15 April 2026 | 9.00 (6.26%) | 8.99 | 8.37 - 9.01 | 1.9075 times | Mon 13 April 2026 | 8.47 (2.67%) | 8.04 | 8.04 - 9.87 | 1.9079 times | Fri 10 April 2026 | 8.25 (0.24%) | 8.23 | 7.26 - 8.90 | 1.0984 times | Thu 09 April 2026 | 8.23 (3%) | 9.25 | 8.10 - 9.25 | 0.5406 times | Wed 08 April 2026 | 7.99 (-0.99%) | 8.28 | 7.86 - 8.36 | 0.9721 times | Tue 07 April 2026 | 8.07 (3.59%) | 7.52 | 7.52 - 8.27 | 0.4965 times | Mon 06 April 2026 | 7.79 (4.01%) | 8.88 | 7.49 - 8.88 | 0.3385 times | Thu 02 April 2026 | 7.49 (-0.4%) | 7.50 | 7.17 - 7.50 | 0.106 times | Wed 01 April 2026 | 7.52 (4.3%) | 7.35 | 7.35 - 7.90 | 0.2169 times |
Weekly price and charts VenturaTexl
Strong weekly Stock price targets for VenturaTexl 516098 are 8.92 and 10.88
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.80 (18.79%) | 8.04 | 8.04 - 10.00 | 1.4945 times | Fri 10 April 2026 | 8.25 (10.15%) | 8.88 | 7.26 - 9.25 | 0.7987 times | Thu 02 April 2026 | 7.49 (-0.4%) | 7.67 | 7.06 - 7.95 | 0.1595 times | Fri 27 March 2026 | 7.52 (-4.2%) | 8.12 | 7.50 - 9.60 | 0.8841 times | Fri 20 March 2026 | 7.85 (1.16%) | 7.05 | 6.76 - 8.30 | 0.9694 times | Fri 13 March 2026 | 7.76 (-11.01%) | 8.89 | 7.25 - 8.95 | 1.1317 times | Fri 06 March 2026 | 8.72 (3.2%) | 7.02 | 6.55 - 9.29 | 2.0007 times | Fri 27 February 2026 | 8.45 (-4.3%) | 9.29 | 7.81 - 9.29 | 0.5592 times | Fri 20 February 2026 | 8.83 (-2.86%) | 9.15 | 8.37 - 9.39 | 0.6009 times | Fri 13 February 2026 | 9.09 (-1.52%) | 10.49 | 8.63 - 10.49 | 1.4012 times | Fri 06 February 2026 | 9.23 (2.56%) | 9.18 | 8.51 - 10.00 | 1.4158 times |
Monthly price and charts VenturaTexl
Strong monthly Stock price targets for VenturaTexl 516098 are 8.49 and 11.32
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Ventura Texl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.80 (35.92%) | 7.35 | 7.17 - 10.00 | 0.4689 times | Mon 30 March 2026 | 7.21 (-14.67%) | 7.02 | 6.55 - 9.60 | 1.0041 times | Fri 27 February 2026 | 8.45 (-6.11%) | 9.18 | 7.81 - 10.49 | 0.7875 times | Fri 30 January 2026 | 9.00 (-5.26%) | 9.69 | 7.81 - 10.55 | 0.6541 times | Wed 31 December 2025 | 9.50 (3.71%) | 8.98 | 8.17 - 11.73 | 1.62 times | Fri 28 November 2025 | 9.16 (-17.7%) | 11.35 | 8.43 - 11.60 | 1.1093 times | Fri 31 October 2025 | 11.13 (3.53%) | 10.71 | 9.35 - 12.20 | 1.0501 times | Tue 30 September 2025 | 10.75 (11.4%) | 10.20 | 9.15 - 12.40 | 1.2331 times | Fri 29 August 2025 | 9.65 (-6.76%) | 10.14 | 8.16 - 10.80 | 0.6869 times | Thu 31 July 2025 | 10.35 (-5.74%) | 11.30 | 9.55 - 13.10 | 1.386 times | Mon 30 June 2025 | 10.98 (0.09%) | 11.02 | 9.11 - 12.38 | 1.8841 times |
Indicator Analysis of VenturaTexl
Please login to view indicator analysis. or View indicator analysis of VenturaTexl 516098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventura Texl 516098
DMA (daily moving average) of Ventura Texl 516098
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Ventura Texl 516098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 8.81 | 8.47 |
| 12 day EMA | 8.57 | 8.35 | 8.14 |
| 20 day EMA | 8.34 | 8.19 | 8.05 |
| 35 day EMA | 8.32 | 8.23 | 8.16 |
| 50 day EMA | 8.46 | 8.41 | 8.37 |
SMA (simple moving average) of Ventura Texl 516098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.69 | 8.39 |
| 12 day SMA | 8.28 | 8.09 | 7.95 |
| 20 day SMA | 8.01 | 7.89 | 7.8 |
| 35 day SMA | 8.05 | 8.02 | 8 |
| 50 day SMA | 8.33 | 8.32 | 8.31 |
| 100 day SMA | 8.9 | 8.9 | 8.9 |
| 150 day SMA | 9.46 | 9.47 | 9.47 |
| 200 day SMA | 9.7 | 9.71 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.