Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 192 and 196.6
| Daily Target 1 | 188.37 |
| Daily Target 2 | 191.03 |
| Daily Target 3 | 192.96666666667 |
| Daily Target 4 | 195.63 |
| Daily Target 5 | 197.57 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.70 (-3.03%) | 192.00 | 190.30 - 194.90 | 0.3611 times | Mon 05 October 2026 | 199.75 (4.04%) | 184.15 | 184.15 - 199.75 | 0.1476 times | Thu 01 October 2026 | 192.00 (0.73%) | 203.75 | 185.25 - 204.50 | 1.7954 times | Tue 29 September 2026 | 190.60 (0.32%) | 190.55 | 190.00 - 195.00 | 0.9744 times | Mon 28 September 2026 | 190.00 (-1.04%) | 192.00 | 190.00 - 192.00 | 0.4327 times | Thu 24 September 2026 | 192.00 (-0.83%) | 203.00 | 192.00 - 203.00 | 0.3554 times | Tue 22 September 2026 | 193.60 (-0.97%) | 200.00 | 192.20 - 200.00 | 1.3397 times | Mon 21 September 2026 | 195.50 (-1.91%) | 189.50 | 189.35 - 199.00 | 3.7699 times | Fri 18 September 2026 | 199.30 (4.92%) | 180.60 | 180.60 - 199.30 | 0.8167 times | Thu 17 September 2026 | 189.95 (0%) | 189.95 | 189.95 - 189.95 | 0.0072 times | Fri 11 September 2026 | 189.95 (0.48%) | 189.95 | 188.00 - 189.95 | 0.2522 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 188.93 and 204.53
| Weekly Target 1 | 176.93 |
| Weekly Target 2 | 185.32 |
| Weekly Target 3 | 192.53333333333 |
| Weekly Target 4 | 200.92 |
| Weekly Target 5 | 208.13 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.70 (0.89%) | 184.15 | 184.15 - 199.75 | 0.2015 times | Thu 01 October 2026 | 192.00 (0%) | 192.00 | 185.25 - 204.50 | 1.2688 times | Thu 24 September 2026 | 192.00 (-3.66%) | 189.50 | 189.35 - 203.00 | 2.1652 times | Fri 18 September 2026 | 199.30 (4.92%) | 189.95 | 180.60 - 199.30 | 0.3264 times | Fri 11 September 2026 | 189.95 (4.28%) | 182.15 | 180.00 - 207.70 | 0.8765 times | Fri 04 September 2026 | 182.15 (-8.19%) | 188.65 | 180.55 - 201.00 | 0.2793 times | Fri 28 August 2026 | 198.40 (-0.85%) | 190.50 | 180.00 - 200.10 | 0.2765 times | Fri 21 August 2026 | 200.10 (3.73%) | 192.90 | 192.90 - 212.00 | 2.3804 times | Fri 14 August 2026 | 192.90 (12.38%) | 179.85 | 175.00 - 192.90 | 1.5504 times | Fri 07 August 2026 | 171.65 (15.36%) | 149.30 | 143.05 - 171.75 | 0.675 times | Fri 31 July 2026 | 148.80 (0.51%) | 154.95 | 145.00 - 160.00 | 0.2566 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 178.75 and 199.1
| Monthly Target 1 | 173.77 |
| Monthly Target 2 | 183.73 |
| Monthly Target 3 | 194.11666666667 |
| Monthly Target 4 | 204.08 |
| Monthly Target 5 | 214.47 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.70 (1.63%) | 203.75 | 184.15 - 204.50 | 0.3332 times | Tue 29 September 2026 | 190.60 (-3.93%) | 188.65 | 180.00 - 207.70 | 1.5347 times | Fri 28 August 2026 | 198.40 (33.33%) | 149.30 | 143.05 - 212.00 | 1.7819 times | Fri 31 July 2026 | 148.80 (-3.88%) | 162.35 | 145.00 - 172.40 | 0.6454 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.4229 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.3767 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 2.023 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.6967 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.4948 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.6908 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.9529 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 193.21 |
| 12 day DMA | 192.95 |
| 20 day DMA | 192.22 |
| 35 day DMA | 189.08 |
| 50 day DMA | 179.44 |
| 100 day DMA | 170.27 |
| 150 day DMA | 176.08 |
| 200 day DMA | 183.28 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.19 | 194.44 | 191.79 |
| 12 day EMA | 193.22 | 193.13 | 191.93 |
| 20 day EMA | 191.62 | 191.4 | 190.52 |
| 35 day EMA | 185.16 | 184.66 | 183.77 |
| 50 day EMA | 179.11 | 178.51 | 177.64 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.21 | 192.87 | 191.64 |
| 12 day SMA | 192.95 | 193.3 | 192.59 |
| 20 day SMA | 192.22 | 191.8 | 191.44 |
| 35 day SMA | 189.08 | 187.79 | 186.4 |
| 50 day SMA | 179.44 | 178.58 | 177.67 |
| 100 day SMA | 170.27 | 170.09 | 169.93 |
| 150 day SMA | 176.08 | 176.06 | 175.99 |
| 200 day SMA | 183.28 | 183.51 | 183.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.