Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 172.6 and 205.4
| Daily Target 1 | 145.27 |
| Daily Target 2 | 167.13 |
| Daily Target 3 | 178.06666666667 |
| Daily Target 4 | 199.93 |
| Daily Target 5 | 210.87 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.00 (13.24%) | 156.25 | 156.20 - 189.00 | 1.2242 times | Tue 20 January 2026 | 166.90 (-6.42%) | 165.05 | 160.00 - 195.00 | 0.6815 times | Fri 16 January 2026 | 178.35 (-0.36%) | 170.50 | 170.50 - 179.00 | 0.8035 times | Tue 13 January 2026 | 179.00 (-0.67%) | 180.20 | 175.00 - 180.20 | 0.2146 times | Mon 12 January 2026 | 180.20 (-6.34%) | 178.50 | 178.50 - 180.20 | 0.101 times | Fri 09 January 2026 | 192.40 (1.26%) | 190.00 | 190.00 - 192.40 | 0.9802 times | Thu 08 January 2026 | 190.00 (-0.31%) | 190.00 | 190.00 - 190.00 | 0.1683 times | Wed 07 January 2026 | 190.60 (-1.93%) | 195.00 | 187.00 - 195.00 | 4.7413 times | Mon 05 January 2026 | 194.35 (2.48%) | 194.35 | 194.35 - 194.35 | 0.0294 times | Fri 02 January 2026 | 189.65 (-0.13%) | 195.00 | 178.15 - 195.00 | 1.056 times | Thu 01 January 2026 | 189.90 (2.04%) | 194.00 | 185.00 - 194.00 | 0.1851 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 172.6 and 211.4
| Weekly Target 1 | 141.27 |
| Weekly Target 2 | 165.13 |
| Weekly Target 3 | 180.06666666667 |
| Weekly Target 4 | 203.93 |
| Weekly Target 5 | 218.87 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.00 (5.97%) | 165.05 | 156.20 - 195.00 | 0.5809 times | Fri 16 January 2026 | 178.35 (-7.3%) | 178.50 | 170.50 - 180.20 | 0.3411 times | Fri 09 January 2026 | 192.40 (1.45%) | 194.35 | 187.00 - 195.00 | 1.8043 times | Fri 02 January 2026 | 189.65 (7.15%) | 212.00 | 178.15 - 212.00 | 1.8094 times | Fri 26 December 2025 | 177.00 (-9.69%) | 195.00 | 177.00 - 195.00 | 0.872 times | Fri 19 December 2025 | 196.00 (3.16%) | 189.85 | 185.05 - 221.30 | 2.3314 times | Fri 12 December 2025 | 190.00 (2.7%) | 186.00 | 185.00 - 194.00 | 0.436 times | Fri 05 December 2025 | 185.00 (-7.73%) | 210.00 | 185.00 - 210.00 | 0.8271 times | Fri 28 November 2025 | 200.50 (6.54%) | 197.50 | 181.50 - 200.50 | 0.7066 times | Fri 21 November 2025 | 188.20 (-3.31%) | 196.00 | 188.20 - 196.00 | 0.2911 times | Fri 14 November 2025 | 194.65 (-5.1%) | 200.30 | 185.40 - 205.10 | 0.8028 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 153.2 and 192
| Monthly Target 1 | 141.27 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 180.06666666667 |
| Monthly Target 4 | 203.93 |
| Monthly Target 5 | 218.87 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 195.00 | 0.3029 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5753 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2279 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1467 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.5029 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.403 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.0049 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9584 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3343 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.5436 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 1.1436 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 178.69 |
| 12 day DMA | 185.54 |
| 20 day DMA | 186.77 |
| 35 day DMA | 189.64 |
| 50 day DMA | 194.77 |
| 100 day DMA | 204.66 |
| 150 day DMA | 199.85 |
| 200 day DMA | 199.11 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.21 | 177.31 | 182.51 |
| 12 day EMA | 183.95 | 183.03 | 185.96 |
| 20 day EMA | 186.4 | 186.13 | 188.15 |
| 35 day EMA | 190.56 | 190.65 | 192.05 |
| 50 day EMA | 194.19 | 194.4 | 195.52 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.69 | 179.37 | 183.99 |
| 12 day SMA | 185.54 | 184.87 | 187.28 |
| 20 day SMA | 186.77 | 186.77 | 189.22 |
| 35 day SMA | 189.64 | 189.54 | 190.31 |
| 50 day SMA | 194.77 | 194.96 | 195.59 |
| 100 day SMA | 204.66 | 204.75 | 205.07 |
| 150 day SMA | 199.85 | 199.9 | 200.01 |
| 200 day SMA | 199.11 | 199.49 | 199.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.