Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 193.8 and 193.8
| Daily Target 1 | 193.8 |
| Daily Target 2 | 193.8 |
| Daily Target 3 | 193.8 |
| Daily Target 4 | 193.8 |
| Daily Target 5 | 193.8 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 193.80 (4.53%) | 193.80 | 193.80 - 193.80 | 0.0471 times | Mon 16 March 2026 | 185.40 (0%) | 185.40 | 185.40 - 185.40 | 1.064 times | Fri 13 March 2026 | 185.40 (-5%) | 195.15 | 185.40 - 195.15 | 0.6215 times | Wed 11 March 2026 | 195.15 (4.98%) | 185.90 | 185.90 - 195.15 | 0.8663 times | Tue 10 March 2026 | 185.90 (0.49%) | 185.90 | 185.90 - 185.90 | 0.9416 times | Mon 09 March 2026 | 185.00 (2.49%) | 189.50 | 185.00 - 189.50 | 1.5348 times | Fri 06 March 2026 | 180.50 (-2.43%) | 180.00 | 175.75 - 185.00 | 0.8098 times | Thu 05 March 2026 | 185.00 (0%) | 189.00 | 185.00 - 189.00 | 1.8173 times | Wed 04 March 2026 | 185.00 (-1.07%) | 183.30 | 183.30 - 187.00 | 1.2335 times | Mon 02 March 2026 | 187.00 (-1.58%) | 192.00 | 187.00 - 192.00 | 1.064 times | Fri 27 February 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.452 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 189.6 and 198
| Weekly Target 1 | 182.6 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 191 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 199.4 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 193.80 (4.53%) | 185.40 | 185.40 - 193.80 | 0.2322 times | Fri 13 March 2026 | 185.40 (2.71%) | 189.50 | 185.00 - 195.15 | 0.8284 times | Fri 06 March 2026 | 180.50 (-5%) | 192.00 | 175.75 - 192.00 | 1.0291 times | Fri 27 February 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.2715 times | Thu 19 February 2026 | 199.00 (1.35%) | 206.00 | 199.00 - 206.00 | 2.2708 times | Fri 13 February 2026 | 196.35 (0.15%) | 186.25 | 178.00 - 196.35 | 1.2436 times | Fri 06 February 2026 | 196.05 (3.73%) | 225.85 | 191.00 - 225.85 | 0.913 times | Fri 30 January 2026 | 189.00 (1.07%) | 170.00 | 168.00 - 189.00 | 0.8914 times | Fri 23 January 2026 | 187.00 (4.85%) | 165.05 | 156.20 - 218.80 | 1.7965 times | Fri 16 January 2026 | 178.35 (-7.3%) | 178.50 | 170.50 - 180.20 | 0.5234 times | Fri 09 January 2026 | 192.40 (1.45%) | 194.35 | 187.00 - 195.00 | 2.7686 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 184.78 and 204.18
| Monthly Target 1 | 168.83 |
| Monthly Target 2 | 181.32 |
| Monthly Target 3 | 188.23333333333 |
| Monthly Target 4 | 200.72 |
| Monthly Target 5 | 207.63 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 193.80 (2%) | 192.00 | 175.75 - 195.15 | 0.1372 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.3085 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.4307 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.5942 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2514 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1515 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.5848 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.4815 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.0704 times | Fri 27 June 2025 | 184.35 (-4.43%) | 184.95 | 151.10 - 212.00 | 0.9897 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.3452 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 189.13 |
| 12 day DMA | 187.35 |
| 20 day DMA | 190.04 |
| 35 day DMA | 187.55 |
| 50 day DMA | 188.13 |
| 100 day DMA | 197.48 |
| 150 day DMA | 199.88 |
| 200 day DMA | 197.53 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.15 | 186.83 | 187.54 |
| 12 day EMA | 188.63 | 187.69 | 188.11 |
| 20 day EMA | 188.79 | 188.26 | 188.56 |
| 35 day EMA | 188.9 | 188.61 | 188.8 |
| 50 day EMA | 188.78 | 188.58 | 188.71 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.13 | 187.37 | 186.39 |
| 12 day SMA | 187.35 | 187.03 | 188.16 |
| 20 day SMA | 190.04 | 190.15 | 190.69 |
| 35 day SMA | 187.55 | 187.51 | 187.64 |
| 50 day SMA | 188.13 | 188.03 | 188.64 |
| 100 day SMA | 197.48 | 197.94 | 198.45 |
| 150 day SMA | 199.88 | 199.83 | 199.79 |
| 200 day SMA | 197.53 | 197.52 | 197.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.