Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 159.88 and 175.53
| Daily Target 1 | 146.9 |
| Daily Target 2 | 157.2 |
| Daily Target 3 | 162.55 |
| Daily Target 4 | 172.85 |
| Daily Target 5 | 178.2 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.50 (4.69%) | 152.25 | 152.25 - 167.90 | 1.3677 times | Tue 05 May 2026 | 160.00 (0%) | 160.00 | 152.10 - 160.00 | 0.5677 times | Mon 04 May 2026 | 160.00 (-3.76%) | 174.50 | 160.00 - 174.50 | 0.0581 times | Thu 30 April 2026 | 166.25 (0.03%) | 167.00 | 157.95 - 174.50 | 0.0129 times | Wed 29 April 2026 | 166.20 (-4.97%) | 166.20 | 166.20 - 167.00 | 0.2581 times | Tue 28 April 2026 | 174.90 (2.88%) | 161.50 | 161.50 - 174.90 | 0.4968 times | Mon 27 April 2026 | 170.00 (4.42%) | 170.00 | 170.00 - 170.00 | 0.0161 times | Thu 23 April 2026 | 162.80 (5%) | 155.05 | 155.05 - 162.80 | 0.6548 times | Wed 22 April 2026 | 155.05 (-3.4%) | 155.00 | 155.00 - 168.50 | 6.4871 times | Mon 20 April 2026 | 160.50 (4.97%) | 158.00 | 158.00 - 160.50 | 0.0806 times | Fri 17 April 2026 | 152.90 (0.59%) | 155.00 | 152.00 - 158.00 | 0.3484 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 148.6 and 171
| Weekly Target 1 | 142.3 |
| Weekly Target 2 | 154.9 |
| Weekly Target 3 | 164.7 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 187.1 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.50 (0.75%) | 174.50 | 152.10 - 174.50 | 0.3328 times | Thu 30 April 2026 | 166.25 (2.12%) | 170.00 | 157.95 - 174.90 | 0.1308 times | Thu 23 April 2026 | 162.80 (6.47%) | 158.00 | 155.00 - 168.50 | 1.2056 times | Fri 17 April 2026 | 152.90 (-1.39%) | 162.80 | 151.95 - 162.80 | 0.1072 times | Fri 10 April 2026 | 155.05 (3.37%) | 150.05 | 143.05 - 157.75 | 1.8658 times | Thu 02 April 2026 | 150.00 (-7.52%) | 160.00 | 146.00 - 160.00 | 2.687 times | Fri 27 March 2026 | 162.20 (-16.31%) | 184.15 | 161.05 - 184.15 | 3.0989 times | Fri 20 March 2026 | 193.80 (4.53%) | 185.40 | 185.40 - 193.80 | 0.0635 times | Fri 13 March 2026 | 185.40 (2.71%) | 189.50 | 185.00 - 195.15 | 0.2267 times | Fri 06 March 2026 | 180.50 (-5%) | 192.00 | 175.75 - 192.00 | 0.2816 times | Fri 27 February 2026 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0743 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 148.6 and 171
| Monthly Target 1 | 142.3 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 164.7 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 187.1 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.50 (0.75%) | 174.50 | 152.10 - 174.50 | 0.0868 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 1.3708 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.1497 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.3353 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.4681 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 0.6457 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.2732 times | Fri 31 October 2025 | 205.25 (-1.32%) | 197.60 | 189.10 - 229.00 | 0.1647 times | Tue 30 September 2025 | 208.00 (-5.24%) | 218.50 | 208.00 - 285.00 | 2.8089 times | Fri 29 August 2025 | 219.50 (22.56%) | 185.00 | 165.00 - 267.00 | 2.6968 times | Thu 31 July 2025 | 179.10 (-2.85%) | 175.00 | 173.10 - 203.00 | 2.25 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 163.99 |
| 12 day DMA | 162.34 |
| 20 day DMA | 159.33 |
| 35 day DMA | 170.31 |
| 50 day DMA | 176.75 |
| 100 day DMA | 184.88 |
| 150 day DMA | 195.32 |
| 200 day DMA | 193.89 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.35 | 162.78 | 164.17 |
| 12 day EMA | 163.57 | 162.85 | 163.37 |
| 20 day EMA | 164.77 | 164.48 | 164.95 |
| 35 day EMA | 169.14 | 169.24 | 169.78 |
| 50 day EMA | 175.77 | 176.11 | 176.77 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.99 | 165.47 | 167.47 |
| 12 day SMA | 162.34 | 161.05 | 160.63 |
| 20 day SMA | 159.33 | 159.31 | 160.05 |
| 35 day SMA | 170.31 | 170.95 | 172.07 |
| 50 day SMA | 176.75 | 176.88 | 177.42 |
| 100 day SMA | 184.88 | 185.46 | 186.04 |
| 150 day SMA | 195.32 | 195.39 | 195.61 |
| 200 day SMA | 193.89 | 194.04 | 194.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.