Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 197.13 and 204.78
| Daily Target 1 | 190.75 |
| Daily Target 2 | 195.85 |
| Daily Target 3 | 198.4 |
| Daily Target 4 | 203.5 |
| Daily Target 5 | 206.05 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.95 (0.78%) | 199.40 | 193.30 - 200.95 | 0.9936 times | Thu 25 April 2024 | 199.40 (4.95%) | 199.90 | 191.50 - 200.00 | 1.8738 times | Wed 24 April 2024 | 190.00 (1.06%) | 188.60 | 188.00 - 190.00 | 1.5688 times | Tue 23 April 2024 | 188.00 (-1.49%) | 191.00 | 188.00 - 191.00 | 0.4218 times | Mon 22 April 2024 | 190.85 (-1.04%) | 187.10 | 187.10 - 198.95 | 0.4741 times | Fri 19 April 2024 | 192.85 (0%) | 187.00 | 187.00 - 192.85 | 0.3294 times | Thu 18 April 2024 | 192.85 (5.38%) | 188.00 | 183.40 - 194.00 | 0.8227 times | Tue 16 April 2024 | 183.00 (0%) | 193.70 | 183.00 - 193.70 | 0.2458 times | Mon 15 April 2024 | 183.00 (0%) | 178.00 | 178.00 - 183.00 | 0.4009 times | Fri 12 April 2024 | 183.00 (-1.48%) | 181.00 | 181.00 - 183.00 | 2.8691 times | Wed 10 April 2024 | 185.75 (-3.26%) | 208.00 | 185.75 - 208.00 | 0.1848 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 194.03 and 207.88
| Weekly Target 1 | 182.48 |
| Weekly Target 2 | 191.72 |
| Weekly Target 3 | 196.33333333333 |
| Weekly Target 4 | 205.57 |
| Weekly Target 5 | 210.18 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.95 (4.2%) | 187.10 | 187.10 - 200.95 | 1.408 times | Fri 19 April 2024 | 192.85 (5.38%) | 178.00 | 178.00 - 194.00 | 0.475 times | Fri 12 April 2024 | 183.00 (-3.68%) | 188.00 | 176.50 - 208.00 | 0.9367 times | Fri 05 April 2024 | 190.00 (1.66%) | 186.90 | 173.05 - 196.05 | 0.2186 times | Thu 28 March 2024 | 186.90 (1.47%) | 177.05 | 177.05 - 187.95 | 0.5436 times | Thu 21 March 2024 | 184.20 (0.22%) | 175.00 | 175.00 - 184.70 | 0.2435 times | Fri 15 March 2024 | 183.80 (-7.61%) | 208.00 | 177.00 - 208.00 | 0.8059 times | Thu 07 March 2024 | 198.95 (4.14%) | 191.05 | 176.05 - 199.00 | 1.0504 times | Sat 02 March 2024 | 191.05 (-1.77%) | 200.00 | 191.00 - 219.65 | 2.8358 times | Fri 23 February 2024 | 194.50 (1.07%) | 192.45 | 180.55 - 200.70 | 1.4826 times | Fri 16 February 2024 | 192.45 (4.08%) | 184.00 | 172.95 - 194.00 | 2.3746 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 187 and 221.95
| Monthly Target 1 | 159.05 |
| Monthly Target 2 | 180 |
| Monthly Target 3 | 194 |
| Monthly Target 4 | 214.95 |
| Monthly Target 5 | 228.95 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.95 (7.52%) | 186.90 | 173.05 - 208.00 | 0.3694 times | Thu 28 March 2024 | 186.90 (-10.06%) | 217.00 | 175.00 - 217.00 | 0.3644 times | Thu 29 February 2024 | 207.80 (13.83%) | 182.55 | 171.20 - 219.65 | 1.0011 times | Wed 31 January 2024 | 182.55 (2.56%) | 171.05 | 165.50 - 190.00 | 0.8668 times | Fri 29 December 2023 | 178.00 (5.83%) | 176.00 | 162.80 - 187.80 | 0.5925 times | Thu 30 November 2023 | 168.20 (-7.94%) | 177.00 | 164.35 - 199.95 | 0.7107 times | Mon 30 October 2023 | 182.70 (-4.09%) | 191.00 | 178.50 - 202.60 | 1.001 times | Fri 29 September 2023 | 190.50 (22.82%) | 155.00 | 151.05 - 214.00 | 3.3285 times | Thu 31 August 2023 | 155.10 (8.84%) | 142.50 | 141.00 - 160.00 | 1.2994 times | Mon 31 July 2023 | 142.50 (-3.78%) | 148.10 | 139.00 - 156.90 | 0.4662 times | Fri 30 June 2023 | 148.10 (3.21%) | 143.50 | 135.30 - 168.00 | 0.3213 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 193.84 |
| 12 day DMA | 190.14 |
| 20 day DMA | 189.05 |
| 35 day DMA | 188.22 |
| 50 day DMA | 189.05 |
| 100 day DMA | 183.24 |
| 150 day DMA | 185.3 |
| 200 day DMA | 176.46 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.48 | 192.74 | 189.41 |
| 12 day EMA | 191.77 | 190.1 | 188.41 |
| 20 day EMA | 190.13 | 188.99 | 187.89 |
| 35 day EMA | 189.36 | 188.68 | 188.05 |
| 50 day EMA | 189.04 | 188.55 | 188.11 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.84 | 192.22 | 190.91 |
| 12 day SMA | 190.14 | 188.63 | 187.84 |
| 20 day SMA | 189.05 | 188.4 | 187.64 |
| 35 day SMA | 188.22 | 188.42 | 188.44 |
| 50 day SMA | 189.05 | 188.55 | 188.14 |
| 100 day SMA | 183.24 | 183.07 | 182.96 |
| 150 day SMA | 185.3 | 185.18 | 185 |
| 200 day SMA | 176.46 | 176.18 | 175.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.