Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 33.93 and 36.11
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 35.74 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 37.92 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.04 (1.33%) | 37.18 | 35.00 - 37.18 | 0.0357 times | Fri 10 April 2026 | 34.58 (-1.9%) | 35.20 | 34.45 - 35.79 | 0.0971 times | Thu 09 April 2026 | 35.25 (-1.37%) | 35.49 | 34.19 - 35.49 | 0.8323 times | Wed 08 April 2026 | 35.74 (5.12%) | 34.49 | 33.80 - 35.74 | 1.3496 times | Tue 07 April 2026 | 34.00 (4.23%) | 34.65 | 33.05 - 34.65 | 1.3753 times | Mon 06 April 2026 | 32.62 (6.88%) | 33.00 | 31.06 - 33.16 | 0.8442 times | Wed 01 April 2026 | 30.52 (6.94%) | 30.52 | 30.52 - 31.95 | 0.4459 times | Mon 30 March 2026 | 28.54 (-1.28%) | 29.49 | 28.53 - 29.90 | 1.8371 times | Fri 27 March 2026 | 28.91 (-5.77%) | 30.32 | 28.78 - 30.90 | 0.977 times | Wed 25 March 2026 | 30.68 (-1.92%) | 27.10 | 27.10 - 33.05 | 2.2057 times | Tue 24 March 2026 | 31.28 (-1.04%) | 31.61 | 31.28 - 31.61 | 0.0694 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 33.93 and 36.11
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.74 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.04 (1.33%) | 37.18 | 35.00 - 37.18 | 0.0034 times | Fri 10 April 2026 | 34.58 (13.3%) | 33.00 | 31.06 - 35.79 | 0.4235 times | Wed 01 April 2026 | 30.52 (5.57%) | 29.49 | 28.53 - 31.95 | 0.2149 times | Fri 27 March 2026 | 28.91 (-10.16%) | 31.37 | 27.10 - 33.05 | 0.3138 times | Fri 20 March 2026 | 32.18 (3.74%) | 29.50 | 28.44 - 37.20 | 1.8226 times | Fri 13 March 2026 | 31.02 (1.94%) | 30.00 | 30.00 - 32.23 | 0.0618 times | Thu 05 March 2026 | 30.43 (-7.79%) | 26.41 | 26.41 - 34.00 | 5.886 times | Fri 27 February 2026 | 33.00 (-2.51%) | 30.79 | 30.79 - 35.00 | 0.3022 times | Fri 20 February 2026 | 33.85 (-0.47%) | 33.66 | 32.22 - 38.14 | 0.084 times | Fri 13 February 2026 | 34.01 (-2.55%) | 34.90 | 34.01 - 37.00 | 0.8879 times | Fri 06 February 2026 | 34.90 (-3.19%) | 35.66 | 33.27 - 36.70 | 0.2647 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 32.78 and 39.44
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.04 (22.78%) | 30.52 | 30.52 - 37.18 | 0.065 times | Mon 30 March 2026 | 28.54 (-13.52%) | 26.41 | 26.41 - 37.20 | 1.145 times | Fri 27 February 2026 | 33.00 (-8.46%) | 35.66 | 30.79 - 38.14 | 0.2134 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.2179 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 1.1156 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 2.5736 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.2608 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 1.4067 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.965 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 1.0371 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.9282 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.38 |
| 50 day DMA | 33.17 |
| 100 day DMA | 35.59 |
| 150 day DMA | 38.49 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.11 | 33.88 |
| 12 day EMA | 33.2 | 32.86 | 32.55 |
| 20 day EMA | 32.74 | 32.5 | 32.28 |
| 35 day EMA | 32.94 | 32.82 | 32.72 |
| 50 day EMA | 33.55 | 33.49 | 33.45 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.44 | 33.63 |
| 12 day SMA | 32.4 | 32.16 | 31.95 |
| 20 day SMA | 31.88 | 31.68 | 31.5 |
| 35 day SMA | 32.38 | 32.36 | 32.38 |
| 50 day SMA | 33.17 | 33.17 | 33.18 |
| 100 day SMA | 35.59 | 35.65 | 35.72 |
| 150 day SMA | 38.49 | 38.58 | 38.68 |
| 200 day SMA | 41.26 | 41.35 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.