Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 31.37 and 33.53
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 33.063333333333 |
| Daily Target 4 | 34 |
| Daily Target 5 | 35.22 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.77 (0.12%) | 33.92 | 32.13 - 34.29 | 1.3536 times | Thu 02 May 2024 | 32.73 (2.67%) | 32.50 | 32.30 - 33.47 | 2.049 times | Tue 30 April 2024 | 31.88 (4.97%) | 31.87 | 30.35 - 31.88 | 0.6035 times | Mon 29 April 2024 | 30.37 (2.57%) | 30.28 | 30.28 - 30.48 | 0.0076 times | Fri 26 April 2024 | 29.61 (-1.46%) | 30.36 | 29.34 - 30.95 | 1.2327 times | Thu 25 April 2024 | 30.05 (-1.05%) | 29.53 | 29.53 - 30.43 | 0.6719 times | Wed 24 April 2024 | 30.37 (-1.4%) | 30.99 | 29.71 - 31.28 | 2.1578 times | Tue 23 April 2024 | 30.80 (2.63%) | 31.06 | 30.09 - 31.15 | 0.7448 times | Fri 19 April 2024 | 30.01 (-2.56%) | 31.90 | 30.01 - 31.90 | 0.1266 times | Thu 18 April 2024 | 30.80 (-0.68%) | 32.46 | 30.25 - 32.46 | 1.0525 times | Tue 16 April 2024 | 31.01 (-0.8%) | 31.89 | 30.18 - 31.89 | 0.2868 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 31.53 and 35.54
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.77 (10.67%) | 30.28 | 30.28 - 34.29 | 1.3299 times | Fri 26 April 2024 | 29.61 (-1.33%) | 31.06 | 29.34 - 31.28 | 1.5929 times | Fri 19 April 2024 | 30.01 (-8.78%) | 32.90 | 30.01 - 32.90 | 1.2283 times | Fri 12 April 2024 | 32.90 (-0.54%) | 32.42 | 32.00 - 35.70 | 1.3467 times | Fri 05 April 2024 | 33.08 (20.38%) | 27.48 | 26.93 - 33.69 | 0.6966 times | Thu 28 March 2024 | 27.48 (-9.78%) | 29.85 | 27.05 - 30.46 | 0.5724 times | Fri 22 March 2024 | 30.46 (8.32%) | 28.68 | 28.68 - 30.52 | 0.8336 times | Fri 15 March 2024 | 28.12 (-8.19%) | 29.20 | 25.74 - 32.00 | 0.7777 times | Thu 07 March 2024 | 30.63 (-6.1%) | 33.27 | 30.63 - 33.98 | 0.416 times | Sat 02 March 2024 | 32.62 (-5.42%) | 34.60 | 31.26 - 34.90 | 1.206 times | Fri 23 February 2024 | 34.49 (-0.86%) | 34.09 | 33.06 - 36.60 | 1.3235 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 32.45 and 34.61
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 33.063333333333 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.77 (2.79%) | 32.50 | 32.13 - 34.29 | 0.0514 times | Tue 30 April 2024 | 31.88 (16.01%) | 27.48 | 26.93 - 35.70 | 0.2308 times | Thu 28 March 2024 | 27.48 (-13.86%) | 31.90 | 25.74 - 34.70 | 0.1264 times | Thu 29 February 2024 | 31.90 (-15.38%) | 39.00 | 31.26 - 40.13 | 0.4076 times | Wed 31 January 2024 | 37.70 (39.84%) | 27.77 | 26.69 - 38.96 | 4.6164 times | Fri 29 December 2023 | 26.96 (1.66%) | 26.01 | 24.00 - 28.88 | 1.6595 times | Thu 30 November 2023 | 26.52 (-1.27%) | 26.94 | 25.10 - 31.44 | 1.4166 times | Tue 31 October 2023 | 26.86 (11.41%) | 24.40 | 23.42 - 30.90 | 0.7609 times | Fri 29 September 2023 | 24.11 (13.73%) | 20.78 | 20.17 - 24.80 | 0.5192 times | Thu 31 August 2023 | 21.20 (8.72%) | 19.50 | 18.73 - 22.40 | 0.2111 times | Mon 31 July 2023 | 19.50 (3.72%) | 18.43 | 18.10 - 20.54 | 0.095 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.45 |
| 35 day DMA | 30.3 |
| 50 day DMA | 31.24 |
| 100 day DMA | 31.41 |
| 150 day DMA | 29.91 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.44 | 30.8 |
| 12 day EMA | 31.37 | 31.11 | 30.81 |
| 20 day EMA | 31.19 | 31.02 | 30.84 |
| 35 day EMA | 31.46 | 31.38 | 31.3 |
| 50 day EMA | 31.53 | 31.48 | 31.43 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 30.93 | 30.46 |
| 12 day SMA | 30.97 | 30.98 | 30.95 |
| 20 day SMA | 31.45 | 31.22 | 30.96 |
| 35 day SMA | 30.3 | 30.27 | 30.25 |
| 50 day SMA | 31.24 | 31.28 | 31.3 |
| 100 day SMA | 31.41 | 31.36 | 31.3 |
| 150 day SMA | 29.91 | 29.85 | 29.79 |
| 200 day SMA | 27.6 | 27.54 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.