Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 31.71 and 32.3
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.803333333333 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.39 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.00 (-1.08%) | 31.41 | 31.41 - 32.00 | 0.0121 times | Thu 23 July 2026 | 32.35 (2.67%) | 31.36 | 31.36 - 32.35 | 0.4349 times | Wed 22 July 2026 | 31.51 (0.03%) | 31.51 | 31.51 - 31.51 | 0.145 times | Tue 21 July 2026 | 31.50 (-1.87%) | 31.77 | 31.00 - 32.26 | 1.8522 times | Mon 20 July 2026 | 32.10 (-1.71%) | 32.66 | 31.99 - 32.66 | 0.0523 times | Fri 17 July 2026 | 32.66 (5.25%) | 32.99 | 32.09 - 33.00 | 0.3262 times | Wed 15 July 2026 | 31.03 (-6.96%) | 28.00 | 28.00 - 35.25 | 1.1456 times | Tue 14 July 2026 | 33.35 (4.22%) | 32.54 | 32.54 - 33.35 | 0.0221 times | Mon 13 July 2026 | 32.00 (1.85%) | 31.52 | 31.00 - 32.00 | 1.8724 times | Fri 10 July 2026 | 31.42 (0.03%) | 31.40 | 31.40 - 31.63 | 4.1373 times | Thu 09 July 2026 | 31.41 (-4.82%) | 32.34 | 31.14 - 32.50 | 1.3932 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 30.67 and 32.33
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.00 (-2.02%) | 32.66 | 31.00 - 32.66 | 0.677 times | Fri 17 July 2026 | 32.66 (3.95%) | 31.52 | 28.00 - 35.25 | 0.9129 times | Fri 10 July 2026 | 31.42 (-5.45%) | 33.41 | 31.14 - 33.41 | 1.6451 times | Fri 03 July 2026 | 33.23 (3.23%) | 34.22 | 30.48 - 37.84 | 1.519 times | Thu 25 June 2026 | 32.19 (3.64%) | 33.55 | 32.06 - 33.55 | 0.0753 times | Fri 19 June 2026 | 31.06 (-4.4%) | 32.88 | 30.00 - 34.09 | 1.3666 times | Fri 12 June 2026 | 32.49 (3.97%) | 31.79 | 30.43 - 35.00 | 1.2132 times | Thu 04 June 2026 | 31.25 (0.16%) | 31.82 | 29.61 - 32.95 | 1.2389 times | Fri 29 May 2026 | 31.20 (0.13%) | 31.16 | 30.30 - 32.39 | 0.5116 times | Fri 22 May 2026 | 31.16 (-1.42%) | 32.58 | 30.05 - 34.97 | 0.8403 times | Fri 15 May 2026 | 31.61 (-12.19%) | 36.00 | 31.50 - 36.00 | 1.5992 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 30 and 39.84
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 32.613333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.00 (1.59%) | 31.40 | 28.00 - 37.84 | 0.3422 times | Tue 30 June 2026 | 31.50 (0.96%) | 31.82 | 29.61 - 35.00 | 0.3133 times | Fri 29 May 2026 | 31.20 (-13.02%) | 35.87 | 30.05 - 36.00 | 0.272 times | Thu 30 April 2026 | 35.87 (25.68%) | 30.52 | 30.52 - 41.60 | 0.233 times | Mon 30 March 2026 | 28.54 (-13.52%) | 26.41 | 26.41 - 37.20 | 1.8315 times | Fri 27 February 2026 | 33.00 (-8.46%) | 35.66 | 30.79 - 38.14 | 0.3413 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.3485 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 1.7845 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 4.1166 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.4171 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 2.25 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.79 |
| 150 day DMA | 34.09 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.98 | 31.8 |
| 12 day EMA | 32.04 | 32.05 | 31.99 |
| 20 day EMA | 32.1 | 32.11 | 32.09 |
| 35 day EMA | 32.31 | 32.33 | 32.33 |
| 50 day EMA | 32.48 | 32.5 | 32.51 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.02 | 31.76 |
| 12 day SMA | 32.03 | 32.15 | 32.22 |
| 20 day SMA | 32.11 | 32.06 | 32.04 |
| 35 day SMA | 32.01 | 31.99 | 31.95 |
| 50 day SMA | 32.3 | 32.36 | 32.38 |
| 100 day SMA | 32.79 | 32.82 | 32.85 |
| 150 day SMA | 34.09 | 34.14 | 34.18 |
| 200 day SMA | 36.21 | 36.28 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.