Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 38.58 and 38.73
| Daily Target 1 | 38.55 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 38.7 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 38.85 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.65 (-0.39%) | 38.80 | 38.65 - 38.80 | 0.001 times | Thu 04 December 2025 | 38.80 (0.36%) | 38.80 | 38.80 - 38.80 | 0.0033 times | Tue 02 December 2025 | 38.66 (-3.13%) | 40.20 | 38.01 - 41.50 | 2.0046 times | Mon 01 December 2025 | 39.91 (0.08%) | 45.50 | 38.40 - 45.50 | 0.0204 times | Fri 28 November 2025 | 39.88 (1.27%) | 39.22 | 39.22 - 39.88 | 0.0045 times | Thu 27 November 2025 | 39.38 (0.85%) | 38.00 | 38.00 - 39.70 | 0.0245 times | Wed 26 November 2025 | 39.05 (-2.08%) | 40.00 | 37.18 - 40.00 | 3.1862 times | Tue 25 November 2025 | 39.88 (-3.25%) | 41.20 | 39.27 - 41.20 | 0.1147 times | Mon 24 November 2025 | 41.22 (5.02%) | 39.25 | 38.11 - 44.44 | 4.6319 times | Fri 21 November 2025 | 39.25 (0.74%) | 39.25 | 39.25 - 39.25 | 0.0089 times | Thu 20 November 2025 | 38.96 (-0.1%) | 40.00 | 38.96 - 40.25 | 0.0328 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 34.59 and 42.08
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 40.72 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.65 (-3.08%) | 45.50 | 38.01 - 45.50 | 1.7082 times | Fri 28 November 2025 | 39.88 (1.61%) | 39.25 | 37.18 - 44.44 | 6.7018 times | Fri 21 November 2025 | 39.25 (-2.51%) | 40.08 | 38.50 - 40.30 | 0.421 times | Fri 14 November 2025 | 40.26 (-1.76%) | 41.09 | 40.00 - 41.84 | 0.1903 times | Fri 07 November 2025 | 40.98 (-5.47%) | 42.05 | 40.80 - 42.34 | 0.0912 times | Thu 30 October 2025 | 43.35 (4.63%) | 45.74 | 41.72 - 51.00 | 0.1596 times | Thu 23 October 2025 | 41.43 (2.04%) | 48.70 | 40.00 - 48.70 | 0.0268 times | Fri 17 October 2025 | 40.60 (-5.23%) | 42.20 | 40.20 - 43.70 | 0.1905 times | Fri 10 October 2025 | 42.84 (-4.16%) | 45.59 | 42.59 - 45.59 | 0.296 times | Fri 03 October 2025 | 44.70 (-0.16%) | 43.01 | 42.56 - 44.79 | 0.2147 times | Fri 26 September 2025 | 44.77 (-3.1%) | 46.70 | 44.10 - 47.75 | 0.3984 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 34.59 and 42.08
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.65 (-3.08%) | 45.50 | 38.01 - 45.50 | 0.3852 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 1.6699 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.1703 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 0.9188 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.2834 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.6774 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.2594 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.2064 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.5794 times | Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.8498 times | Fri 28 February 2025 | 42.45 (-17.38%) | 52.19 | 40.57 - 52.25 | 0.5297 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.86 |
| 35 day DMA | 40.93 |
| 50 day DMA | 42.1 |
| 100 day DMA | 44.59 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.19 | 39.39 |
| 12 day EMA | 39.45 | 39.6 | 39.75 |
| 20 day EMA | 39.98 | 40.12 | 40.26 |
| 35 day EMA | 40.99 | 41.13 | 41.27 |
| 50 day EMA | 42.08 | 42.22 | 42.36 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.33 | 39.38 |
| 12 day SMA | 39.39 | 39.45 | 39.57 |
| 20 day SMA | 39.86 | 40.01 | 40.17 |
| 35 day SMA | 40.93 | 41.06 | 41.23 |
| 50 day SMA | 42.1 | 42.24 | 42.37 |
| 100 day SMA | 44.59 | 44.71 | 44.83 |
| 150 day SMA | 45.8 | 45.82 | 45.85 |
| 200 day SMA | 45.08 | 45.13 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.