Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 30.61 and 31.8
| Daily Target 1 | 30.41 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.596666666667 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.79 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.20 (-0.13%) | 31.20 | 31.20 - 32.39 | 0.0306 times | Wed 27 May 2026 | 31.24 (0.81%) | 30.99 | 30.69 - 31.24 | 0.1061 times | Tue 26 May 2026 | 30.99 (-0.35%) | 30.32 | 30.30 - 31.16 | 1.0104 times | Mon 25 May 2026 | 31.10 (-0.19%) | 31.16 | 30.53 - 31.57 | 0.7655 times | Fri 22 May 2026 | 31.16 (-1.39%) | 31.60 | 30.05 - 31.60 | 0.4552 times | Thu 21 May 2026 | 31.60 (0.32%) | 33.50 | 31.60 - 33.50 | 0.5103 times | Wed 20 May 2026 | 31.50 (-9.92%) | 31.21 | 31.21 - 33.50 | 0.8165 times | Tue 19 May 2026 | 34.97 (2.88%) | 33.10 | 32.50 - 34.97 | 1.1921 times | Mon 18 May 2026 | 33.99 (7.53%) | 32.58 | 31.61 - 33.99 | 0.1674 times | Fri 15 May 2026 | 31.61 (-2.56%) | 33.50 | 31.50 - 34.50 | 4.9459 times | Thu 14 May 2026 | 32.44 (-3.77%) | 32.90 | 32.00 - 32.90 | 0.1143 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 30.75 and 32.84
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.20 (0.13%) | 31.16 | 30.30 - 32.39 | 0.6326 times | Fri 22 May 2026 | 31.16 (-1.42%) | 32.58 | 30.05 - 34.97 | 1.0391 times | Fri 15 May 2026 | 31.61 (-12.19%) | 36.00 | 31.50 - 36.00 | 1.9776 times | Fri 08 May 2026 | 36.00 (0.36%) | 35.87 | 33.00 - 36.00 | 0.7879 times | Thu 30 April 2026 | 35.87 (3.22%) | 34.40 | 30.99 - 41.60 | 0.6225 times | Fri 24 April 2026 | 34.75 (-3.2%) | 33.00 | 33.00 - 36.00 | 0.74 times | Fri 17 April 2026 | 35.90 (3.82%) | 37.18 | 35.00 - 37.18 | 0.7542 times | Fri 10 April 2026 | 34.58 (13.3%) | 33.00 | 31.06 - 35.79 | 1.5326 times | Wed 01 April 2026 | 30.52 (5.57%) | 29.49 | 28.53 - 31.95 | 0.7778 times | Fri 27 March 2026 | 28.91 (-10.16%) | 31.37 | 27.10 - 33.05 | 1.1356 times | Fri 20 March 2026 | 32.18 (3.74%) | 29.50 | 28.44 - 37.20 | 6.5958 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 27.65 and 33.6
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 32.416666666667 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.20 (-13.02%) | 35.87 | 30.05 - 36.00 | 0.1845 times | Thu 30 April 2026 | 35.87 (25.68%) | 30.52 | 30.52 - 41.60 | 0.1581 times | Mon 30 March 2026 | 28.54 (-13.52%) | 26.41 | 26.41 - 37.20 | 1.2427 times | Fri 27 February 2026 | 33.00 (-8.46%) | 35.66 | 30.79 - 38.14 | 0.2316 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.2365 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 1.2108 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 2.7933 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.283 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 1.5267 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 2.1327 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 1.1256 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 32.13 |
| 20 day DMA | 33.24 |
| 35 day DMA | 34.2 |
| 50 day DMA | 33.2 |
| 100 day DMA | 34.13 |
| 150 day DMA | 36.21 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.43 | 31.52 |
| 12 day EMA | 32.14 | 32.31 | 32.5 |
| 20 day EMA | 32.71 | 32.87 | 33.04 |
| 35 day EMA | 32.79 | 32.88 | 32.98 |
| 50 day EMA | 32.8 | 32.87 | 32.94 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.22 | 31.27 |
| 12 day SMA | 32.13 | 32.43 | 32.74 |
| 20 day SMA | 33.24 | 33.48 | 33.69 |
| 35 day SMA | 34.2 | 34.24 | 34.22 |
| 50 day SMA | 33.2 | 33.2 | 33.19 |
| 100 day SMA | 34.13 | 34.19 | 34.26 |
| 150 day SMA | 36.21 | 36.3 | 36.38 |
| 200 day SMA | 38.7 | 38.78 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.