Login or Join
Homepage3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 34.82 and 35.58
| Daily Target 1 | 34.69 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.453333333333 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.21 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.20 (-0.14%) | 35.96 | 35.20 - 35.96 | 0.041 times | Tue 10 February 2026 | 35.25 (-1.59%) | 37.00 | 34.40 - 37.00 | 0.7661 times | Mon 09 February 2026 | 35.82 (2.64%) | 34.90 | 34.20 - 36.28 | 4.2308 times | Fri 06 February 2026 | 34.90 (-2.51%) | 34.90 | 34.90 - 34.90 | 0.0063 times | Thu 05 February 2026 | 35.80 (0.2%) | 34.80 | 34.80 - 35.80 | 0.3594 times | Wed 04 February 2026 | 35.73 (1.65%) | 35.49 | 34.99 - 36.70 | 0.5801 times | Tue 03 February 2026 | 35.15 (5.65%) | 35.00 | 33.82 - 35.50 | 1.7087 times | Mon 02 February 2026 | 33.27 (-2.18%) | 34.00 | 33.27 - 34.00 | 0.082 times | Sun 01 February 2026 | 34.01 (-5.66%) | 35.66 | 33.31 - 35.66 | 1.7371 times | Fri 30 January 2026 | 36.05 (0.14%) | 35.00 | 35.00 - 36.24 | 0.4887 times | Thu 29 January 2026 | 36.00 (9.09%) | 36.00 | 36.00 - 36.00 | 0.0095 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 34.7 and 37.5
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.20 (0.86%) | 34.90 | 34.20 - 37.00 | 0.5031 times | Fri 06 February 2026 | 34.90 (-3.19%) | 35.66 | 33.27 - 36.70 | 0.4468 times | Fri 30 January 2026 | 36.05 (0.42%) | 34.99 | 33.00 - 36.24 | 0.7141 times | Fri 23 January 2026 | 35.90 (-2.92%) | 37.74 | 34.00 - 37.74 | 1.0012 times | Fri 16 January 2026 | 36.98 (2.58%) | 36.05 | 30.99 - 39.44 | 0.3501 times | Fri 09 January 2026 | 36.05 (-2.01%) | 36.79 | 36.00 - 38.79 | 0.2207 times | Fri 02 January 2026 | 36.79 (1.29%) | 36.55 | 35.65 - 37.79 | 0.754 times | Fri 26 December 2025 | 36.32 (-4.47%) | 38.00 | 30.79 - 39.06 | 1.3079 times | Thu 18 December 2025 | 38.02 (2.59%) | 36.95 | 36.60 - 40.91 | 0.272 times | Fri 12 December 2025 | 37.06 (-4.11%) | 39.11 | 35.68 - 39.45 | 4.4301 times | Fri 05 December 2025 | 38.65 (-3.08%) | 45.50 | 38.01 - 45.50 | 7.1778 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 32.37 and 36.1
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 35.156666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.20 (-2.36%) | 35.66 | 33.27 - 37.00 | 0.0559 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.1561 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 0.7991 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 1.8434 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.1868 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 1.0076 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.4075 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.7428 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.3811 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.4197 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.6353 times |
Indicator Analysis of 3pland
Please login to view indicator analysis. or View indicator analysis of 3pland 516092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.32 |
| 35 day DMA | 36 |
| 50 day DMA | 36.68 |
| 100 day DMA | 39.63 |
| 150 day DMA | 42.27 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.33 | 35.37 |
| 12 day EMA | 35.28 | 35.3 | 35.31 |
| 20 day EMA | 35.51 | 35.54 | 35.57 |
| 35 day EMA | 36.09 | 36.14 | 36.19 |
| 50 day EMA | 36.79 | 36.86 | 36.93 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.5 | 35.48 |
| 12 day SMA | 35.02 | 35 | 35.05 |
| 20 day SMA | 35.32 | 35.43 | 35.53 |
| 35 day SMA | 36 | 36.08 | 36.16 |
| 50 day SMA | 36.68 | 36.76 | 36.84 |
| 100 day SMA | 39.63 | 39.75 | 39.85 |
| 150 day SMA | 42.27 | 42.37 | 42.47 |
| 200 day SMA | 43.58 | 43.61 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.