Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 538.98 and 636.78
| Daily Target 1 | 460.18 |
| Daily Target 2 | 519.97 |
| Daily Target 3 | 557.98333333333 |
| Daily Target 4 | 617.77 |
| Daily Target 5 | 655.78 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 579.75 (16.37%) | 498.20 | 498.20 - 596.00 | 7.9848 times | Thu 03 September 2026 | 498.20 (-0.82%) | 494.00 | 494.00 - 498.95 | 0.0385 times | Wed 02 September 2026 | 502.30 (0.9%) | 490.00 | 488.00 - 506.10 | 0.47 times | Tue 01 September 2026 | 497.80 (-2.09%) | 504.00 | 495.00 - 504.00 | 0.2599 times | Mon 31 August 2026 | 508.45 (1.8%) | 498.85 | 495.05 - 513.10 | 0.456 times | Fri 28 August 2026 | 499.45 (-1.88%) | 507.95 | 492.30 - 507.95 | 0.0563 times | Thu 27 August 2026 | 509.00 (0.88%) | 502.10 | 498.40 - 520.00 | 0.1417 times | Wed 26 August 2026 | 504.55 (-2.03%) | 515.00 | 502.45 - 515.00 | 0.3856 times | Tue 25 August 2026 | 515.00 (-0.89%) | 518.00 | 515.00 - 518.00 | 0.0638 times | Mon 24 August 2026 | 519.65 (3.34%) | 510.00 | 510.00 - 525.90 | 0.1435 times | Fri 21 August 2026 | 502.85 (0.25%) | 504.80 | 497.95 - 505.55 | 0.1079 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 533.88 and 641.88
| Weekly Target 1 | 446.58 |
| Weekly Target 2 | 513.17 |
| Weekly Target 3 | 554.58333333333 |
| Weekly Target 4 | 621.17 |
| Weekly Target 5 | 662.58 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 579.75 (16.08%) | 498.85 | 488.00 - 596.00 | 1.5103 times | Fri 28 August 2026 | 499.45 (-0.68%) | 510.00 | 492.30 - 525.90 | 0.1297 times | Fri 21 August 2026 | 502.85 (-4.03%) | 526.10 | 495.80 - 549.00 | 0.2522 times | Fri 14 August 2026 | 523.95 (-3.28%) | 545.00 | 494.55 - 545.00 | 0.9633 times | Fri 07 August 2026 | 541.70 (14.28%) | 475.00 | 471.60 - 572.65 | 3.2121 times | Fri 31 July 2026 | 474.00 (-7.04%) | 520.00 | 460.10 - 532.60 | 0.8687 times | Fri 24 July 2026 | 509.90 (20.02%) | 442.75 | 421.00 - 531.20 | 1.1926 times | Fri 17 July 2026 | 424.85 (1.38%) | 448.00 | 411.00 - 453.00 | 0.9966 times | Fri 10 July 2026 | 419.05 (-0.55%) | 409.00 | 404.90 - 421.00 | 0.1522 times | Fri 03 July 2026 | 421.35 (-6.98%) | 453.20 | 392.00 - 454.95 | 0.7222 times | Thu 25 June 2026 | 452.95 (-2.57%) | 445.00 | 445.00 - 484.80 | 0.4493 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 533.88 and 641.88
| Monthly Target 1 | 446.58 |
| Monthly Target 2 | 513.17 |
| Monthly Target 3 | 554.58333333333 |
| Monthly Target 4 | 621.17 |
| Monthly Target 5 | 662.58 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 579.75 (14.02%) | 504.00 | 488.00 - 596.00 | 0.7904 times | Mon 31 August 2026 | 508.45 (7.27%) | 475.00 | 471.60 - 572.65 | 2.5503 times | Fri 31 July 2026 | 474.00 (7.06%) | 434.50 | 392.00 - 532.60 | 1.9598 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.6003 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.3331 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.4619 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.1826 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.4104 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.824 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 1.8873 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 2.9331 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 517.3 |
| 12 day DMA | 511.55 |
| 20 day DMA | 513.2 |
| 35 day DMA | 498.38 |
| 50 day DMA | 477.82 |
| 100 day DMA | 469.08 |
| 150 day DMA | 458.21 |
| 200 day DMA | 461.83 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.65 | 501.61 | 503.31 |
| 12 day EMA | 515.76 | 504.13 | 505.21 |
| 20 day EMA | 509.45 | 502.05 | 502.45 |
| 35 day EMA | 495.11 | 490.13 | 489.65 |
| 50 day EMA | 480.77 | 476.73 | 475.85 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.3 | 501.24 | 503.4 |
| 12 day SMA | 511.55 | 505 | 506.08 |
| 20 day SMA | 513.2 | 511.29 | 512.57 |
| 35 day SMA | 498.38 | 493.96 | 491.87 |
| 50 day SMA | 477.82 | 475.6 | 474.9 |
| 100 day SMA | 469.08 | 467.37 | 466.45 |
| 150 day SMA | 458.21 | 457.3 | 456.95 |
| 200 day SMA | 461.83 | 461.13 | 460.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.