Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 672.18 and 689.88
| Daily Target 1 | 659.65 |
| Daily Target 2 | 667 |
| Daily Target 3 | 677.35 |
| Daily Target 4 | 684.7 |
| Daily Target 5 | 695.05 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 674.35 (1.76%) | 670.00 | 670.00 - 687.70 | 0.494 times | Mon 26 October 2026 | 662.70 (1.01%) | 670.05 | 650.50 - 670.15 | 0.2145 times | Fri 23 October 2026 | 656.05 (-2.77%) | 659.00 | 635.65 - 665.00 | 0.4483 times | Thu 22 October 2026 | 674.75 (-0.33%) | 673.85 | 671.70 - 695.40 | 0.1113 times | Wed 21 October 2026 | 677.00 (-5.29%) | 707.70 | 623.35 - 722.00 | 2.2143 times | Mon 19 October 2026 | 714.85 (-2.42%) | 725.45 | 689.65 - 725.45 | 0.5275 times | Fri 16 October 2026 | 732.55 (-3.73%) | 768.80 | 728.10 - 777.00 | 0.2671 times | Thu 15 October 2026 | 760.95 (-1.65%) | 780.00 | 754.70 - 800.75 | 0.5529 times | Wed 14 October 2026 | 773.70 (2.93%) | 759.80 | 748.00 - 811.60 | 1.8583 times | Tue 13 October 2026 | 751.70 (6.07%) | 702.35 | 702.35 - 831.25 | 3.3117 times | Mon 12 October 2026 | 708.70 (7.71%) | 643.25 | 634.60 - 763.90 | 0.956 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 662.43 and 699.63
| Weekly Target 1 | 633.65 |
| Weekly Target 2 | 654 |
| Weekly Target 3 | 670.85 |
| Weekly Target 4 | 691.2 |
| Weekly Target 5 | 708.05 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 674.35 (2.79%) | 670.05 | 650.50 - 687.70 | 0.2224 times | Fri 23 October 2026 | 656.05 (-10.44%) | 725.45 | 623.35 - 725.45 | 1.0364 times | Fri 16 October 2026 | 732.55 (11.33%) | 643.25 | 634.60 - 831.25 | 2.1806 times | Tue 06 October 2026 | 658.00 (-0.86%) | 684.95 | 649.95 - 684.95 | 0.0985 times | Thu 01 October 2026 | 663.70 (-2.25%) | 676.25 | 634.60 - 705.55 | 0.6163 times | Fri 25 September 2026 | 679.00 (8.3%) | 625.00 | 614.85 - 697.95 | 0.5401 times | Fri 18 September 2026 | 626.95 (-0.34%) | 636.95 | 601.00 - 685.10 | 1.1924 times | Fri 11 September 2026 | 629.10 (8.51%) | 599.95 | 565.00 - 710.00 | 3.361 times | Fri 04 September 2026 | 579.75 (16.08%) | 498.85 | 488.00 - 596.00 | 0.6929 times | Fri 28 August 2026 | 499.45 (-0.68%) | 510.00 | 492.30 - 525.90 | 0.0595 times | Fri 21 August 2026 | 502.85 (-4.03%) | 526.10 | 495.80 - 549.00 | 0.1157 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 544.9 and 752.8
| Monthly Target 1 | 501.75 |
| Monthly Target 2 | 588.05 |
| Monthly Target 3 | 709.65 |
| Monthly Target 4 | 795.95 |
| Monthly Target 5 | 917.55 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 674.35 (1.84%) | 681.80 | 623.35 - 831.25 | 2.2641 times | Tue 29 September 2026 | 662.15 (30.23%) | 504.00 | 488.00 - 710.00 | 3.9244 times | Mon 31 August 2026 | 508.45 (7.27%) | 475.00 | 471.60 - 572.65 | 1.3275 times | Fri 31 July 2026 | 474.00 (7.06%) | 434.50 | 392.00 - 532.60 | 1.0201 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3125 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1734 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2405 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.095 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2136 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.4289 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.9824 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 668.97 |
| 12 day DMA | 703.78 |
| 20 day DMA | 685.07 |
| 35 day DMA | 642.91 |
| 50 day DMA | 603.59 |
| 100 day DMA | 529.32 |
| 150 day DMA | 501.96 |
| 200 day DMA | 490.33 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.4 | 677.43 | 684.8 |
| 12 day EMA | 684.34 | 686.15 | 690.41 |
| 20 day EMA | 674.4 | 674.4 | 675.63 |
| 35 day EMA | 641.82 | 639.9 | 638.56 |
| 50 day EMA | 601.92 | 598.97 | 596.37 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.97 | 677.07 | 691.04 |
| 12 day SMA | 703.78 | 702.37 | 702.45 |
| 20 day SMA | 685.07 | 682.78 | 680.99 |
| 35 day SMA | 642.91 | 637.91 | 633.52 |
| 50 day SMA | 603.59 | 600.93 | 598.15 |
| 100 day SMA | 529.32 | 527.2 | 525.2 |
| 150 day SMA | 501.96 | 500.37 | 498.89 |
| 200 day SMA | 490.33 | 489.43 | 488.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.