Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 441.75 and 457.5
| Daily Target 1 | 437.33 |
| Daily Target 2 | 446.17 |
| Daily Target 3 | 453.08333333333 |
| Daily Target 4 | 461.92 |
| Daily Target 5 | 468.83 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 455.00 (-0.44%) | 456.80 | 444.25 - 460.00 | 0.6592 times | Mon 01 June 2026 | 457.00 (0.83%) | 452.00 | 444.70 - 457.30 | 0.3687 times | Fri 29 May 2026 | 453.25 (0.59%) | 455.10 | 449.05 - 459.95 | 3.1844 times | Tue 26 May 2026 | 450.60 (-2.04%) | 463.00 | 450.00 - 463.00 | 1.6089 times | Mon 25 May 2026 | 460.00 (1.41%) | 460.00 | 460.00 - 460.00 | 0.0112 times | Fri 22 May 2026 | 453.60 (-3.03%) | 467.70 | 453.60 - 467.70 | 0.9609 times | Thu 21 May 2026 | 467.75 (1.19%) | 462.25 | 460.95 - 467.75 | 0.7933 times | Wed 20 May 2026 | 462.25 (-0.16%) | 462.75 | 460.40 - 462.75 | 1.0838 times | Tue 19 May 2026 | 463.00 (0.87%) | 459.90 | 459.90 - 468.00 | 0.7486 times | Mon 18 May 2026 | 459.00 (0.22%) | 451.15 | 450.00 - 459.00 | 0.581 times | Fri 15 May 2026 | 458.00 (-2.18%) | 460.00 | 455.00 - 461.00 | 2.7486 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 449.63 and 465.38
| Weekly Target 1 | 437.33 |
| Weekly Target 2 | 446.17 |
| Weekly Target 3 | 453.08333333333 |
| Weekly Target 4 | 461.92 |
| Weekly Target 5 | 468.83 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 455.00 (0.39%) | 452.00 | 444.25 - 460.00 | 0.0955 times | Fri 29 May 2026 | 453.25 (-0.08%) | 460.00 | 449.05 - 463.00 | 0.4465 times | Fri 22 May 2026 | 453.60 (-0.96%) | 451.15 | 450.00 - 468.00 | 0.3873 times | Fri 15 May 2026 | 458.00 (-9.15%) | 529.00 | 455.00 - 529.00 | 1.4517 times | Thu 07 May 2026 | 504.15 (6.59%) | 475.50 | 475.00 - 515.95 | 1.7975 times | Thu 30 April 2026 | 473.00 (0.95%) | 480.70 | 471.40 - 512.00 | 1.9159 times | Fri 24 April 2026 | 468.55 (-0.65%) | 469.45 | 460.95 - 475.60 | 0.46 times | Fri 17 April 2026 | 471.60 (6.01%) | 409.10 | 409.10 - 482.50 | 1.6168 times | Fri 10 April 2026 | 444.85 (8.5%) | 410.50 | 392.00 - 450.00 | 1.6189 times | Thu 02 April 2026 | 410.00 (0.72%) | 396.00 | 396.00 - 425.00 | 0.2098 times | Fri 27 March 2026 | 407.05 (-4.13%) | 408.10 | 384.55 - 419.95 | 0.3884 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 449.63 and 465.38
| Monthly Target 1 | 437.33 |
| Monthly Target 2 | 446.17 |
| Monthly Target 3 | 453.08333333333 |
| Monthly Target 4 | 461.92 |
| Monthly Target 5 | 468.83 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 455.00 (0.39%) | 452.00 | 444.25 - 460.00 | 0.0038 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1636 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2269 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0897 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2016 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.4047 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.927 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.4406 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 4.5278 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 2.0142 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.4299 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 455.17 |
| 12 day DMA | 458.97 |
| 20 day DMA | 470.52 |
| 35 day DMA | 464.65 |
| 50 day DMA | 449.03 |
| 100 day DMA | 449.48 |
| 150 day DMA | 456.06 |
| 200 day DMA | 440.37 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.98 | 456.47 | 456.2 |
| 12 day EMA | 460.64 | 461.67 | 462.52 |
| 20 day EMA | 462.75 | 463.56 | 464.25 |
| 35 day EMA | 456.56 | 456.65 | 456.63 |
| 50 day EMA | 449 | 448.75 | 448.41 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.17 | 454.89 | 457.04 |
| 12 day SMA | 458.97 | 460.64 | 462.48 |
| 20 day SMA | 470.52 | 472.33 | 474.27 |
| 35 day SMA | 464.65 | 463.37 | 462.19 |
| 50 day SMA | 449.03 | 448.53 | 448.55 |
| 100 day SMA | 449.48 | 449.85 | 450.23 |
| 150 day SMA | 456.06 | 455.99 | 456 |
| 200 day SMA | 440.37 | 439.78 | 439.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.