Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 473.8 and 485.9
| Daily Target 1 | 463.72 |
| Daily Target 2 | 471.78 |
| Daily Target 3 | 475.81666666667 |
| Daily Target 4 | 483.88 |
| Daily Target 5 | 487.92 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 479.85 (-0.79%) | 471.80 | 467.75 - 479.85 | 0.0376 times | Thu 18 April 2024 | 483.65 (1.29%) | 484.40 | 481.60 - 487.00 | 0.0167 times | Tue 16 April 2024 | 477.50 (1.62%) | 475.50 | 473.05 - 477.50 | 0.1915 times | Mon 15 April 2024 | 469.90 (-2.64%) | 474.95 | 453.85 - 474.95 | 0.1689 times | Fri 12 April 2024 | 482.65 (-2.48%) | 508.90 | 480.00 - 508.90 | 2.1741 times | Wed 10 April 2024 | 494.90 (0.51%) | 508.90 | 484.95 - 508.90 | 2.2167 times | Tue 09 April 2024 | 492.40 (2.95%) | 480.45 | 480.00 - 495.15 | 0.5502 times | Mon 08 April 2024 | 478.30 (-1.38%) | 482.00 | 473.95 - 495.00 | 3.9928 times | Fri 05 April 2024 | 485.00 (1.36%) | 476.00 | 472.85 - 485.00 | 0.0518 times | Thu 04 April 2024 | 478.50 (-0.48%) | 486.70 | 470.40 - 490.00 | 0.5995 times | Wed 03 April 2024 | 480.80 (3.67%) | 476.00 | 473.55 - 483.85 | 1.0611 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 466.85 and 500
| Weekly Target 1 | 440.42 |
| Weekly Target 2 | 460.13 |
| Weekly Target 3 | 473.56666666667 |
| Weekly Target 4 | 493.28 |
| Weekly Target 5 | 506.72 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 479.85 (-0.58%) | 474.95 | 453.85 - 487.00 | 0.0705 times | Fri 12 April 2024 | 482.65 (-0.48%) | 482.00 | 473.95 - 508.90 | 1.5195 times | Fri 05 April 2024 | 485.00 (12.27%) | 445.85 | 445.85 - 490.00 | 2.1053 times | Thu 28 March 2024 | 432.00 (-5.37%) | 457.30 | 426.00 - 466.50 | 0.7243 times | Fri 22 March 2024 | 456.50 (6.39%) | 426.05 | 407.60 - 477.30 | 1.7483 times | Fri 15 March 2024 | 429.10 (-0.91%) | 425.95 | 380.55 - 433.00 | 0.9834 times | Thu 07 March 2024 | 433.05 (-3.02%) | 447.00 | 428.00 - 499.00 | 0.4541 times | Sat 02 March 2024 | 446.55 (-1.3%) | 485.00 | 427.50 - 485.00 | 0.792 times | Fri 23 February 2024 | 452.45 (-1%) | 447.90 | 446.20 - 464.05 | 1.2722 times | Fri 16 February 2024 | 457.00 (-0.86%) | 460.10 | 440.05 - 474.00 | 0.3304 times | Fri 09 February 2024 | 460.95 (-10.43%) | 524.95 | 455.65 - 527.45 | 1.8642 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 462.85 and 525.9
| Monthly Target 1 | 415.15 |
| Monthly Target 2 | 447.5 |
| Monthly Target 3 | 478.2 |
| Monthly Target 4 | 510.55 |
| Monthly Target 5 | 541.25 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 479.85 (11.08%) | 445.85 | 445.85 - 508.90 | 0.4207 times | Thu 28 March 2024 | 432.00 (-0.23%) | 446.55 | 380.55 - 499.00 | 0.4541 times | Thu 29 February 2024 | 433.00 (-15.16%) | 509.00 | 427.50 - 532.20 | 0.5773 times | Wed 31 January 2024 | 510.40 (27.78%) | 396.00 | 393.50 - 531.85 | 1.48 times | Fri 29 December 2023 | 399.45 (12.11%) | 355.75 | 350.00 - 424.50 | 0.765 times | Thu 30 November 2023 | 356.30 (-2.48%) | 365.45 | 347.50 - 372.25 | 0.4557 times | Tue 31 October 2023 | 365.35 (1.18%) | 360.05 | 330.00 - 400.00 | 0.9811 times | Fri 29 September 2023 | 361.10 (7.15%) | 337.05 | 328.35 - 396.80 | 2.051 times | Thu 31 August 2023 | 337.00 (19.02%) | 289.60 | 284.75 - 355.85 | 2.2057 times | Mon 31 July 2023 | 283.15 (-4.86%) | 295.05 | 262.00 - 305.90 | 0.6094 times | Fri 30 June 2023 | 297.60 (3.71%) | 298.95 | 278.00 - 322.25 | 0.7016 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 478.71 |
| 12 day DMA | 480.6 |
| 20 day DMA | 467.96 |
| 35 day DMA | 452.34 |
| 50 day DMA | 454.95 |
| 100 day DMA | 441.66 |
| 150 day DMA | 415.7 |
| 200 day DMA | 389.68 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.34 | 480.58 | 479.04 |
| 12 day EMA | 476.04 | 475.35 | 473.84 |
| 20 day EMA | 469.83 | 468.78 | 467.22 |
| 35 day EMA | 466.81 | 466.04 | 465 |
| 50 day EMA | 461.56 | 460.81 | 459.88 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.71 | 481.72 | 483.47 |
| 12 day SMA | 480.6 | 480.58 | 476.28 |
| 20 day SMA | 467.96 | 464.98 | 462.25 |
| 35 day SMA | 452.34 | 451.38 | 450.49 |
| 50 day SMA | 454.95 | 455.18 | 455.8 |
| 100 day SMA | 441.66 | 440.37 | 439.06 |
| 150 day SMA | 415.7 | 414.97 | 414.2 |
| 200 day SMA | 389.68 | 388.77 | 387.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.