Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 94.45 and 104.89
| Daily Target 1 | 86.52 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 96.963333333333 |
| Daily Target 4 | 102.37 |
| Daily Target 5 | 107.4 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.33 (6.6%) | 92.00 | 91.56 - 102.00 | 2.5147 times | Mon 03 August 2026 | 91.30 (6.21%) | 86.15 | 86.15 - 92.50 | 1.1835 times | Fri 31 July 2026 | 85.96 (2.25%) | 92.40 | 81.81 - 92.40 | 2.9276 times | Thu 30 July 2026 | 84.07 (20%) | 71.39 | 68.81 - 84.07 | 2.2681 times | Wed 29 July 2026 | 70.06 (3.18%) | 72.00 | 68.29 - 72.89 | 0.6231 times | Tue 28 July 2026 | 67.90 (-1.29%) | 66.53 | 64.52 - 68.94 | 0.0226 times | Mon 27 July 2026 | 68.79 (5.96%) | 69.80 | 66.05 - 69.80 | 0.216 times | Fri 24 July 2026 | 64.92 (-3.49%) | 69.95 | 64.70 - 69.95 | 0.0585 times | Thu 23 July 2026 | 67.27 (-0.47%) | 69.75 | 64.40 - 69.75 | 0.0648 times | Wed 22 July 2026 | 67.59 (5.02%) | 65.09 | 65.09 - 69.01 | 0.121 times | Tue 21 July 2026 | 64.36 (-3.28%) | 65.50 | 63.69 - 66.50 | 0.2538 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 91.74 and 107.59
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 95.16 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 111.01 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.33 (13.23%) | 86.15 | 86.15 - 102.00 | 2.6238 times | Fri 31 July 2026 | 85.96 (32.41%) | 69.80 | 64.52 - 92.40 | 4.2976 times | Fri 24 July 2026 | 64.92 (-2.76%) | 68.50 | 63.69 - 69.95 | 0.3783 times | Fri 17 July 2026 | 66.76 (4.75%) | 65.79 | 64.80 - 70.00 | 1.2354 times | Fri 10 July 2026 | 63.73 (12.08%) | 59.45 | 56.42 - 66.59 | 0.3704 times | Fri 03 July 2026 | 56.86 (-1.8%) | 57.30 | 54.90 - 59.85 | 0.1453 times | Thu 25 June 2026 | 57.90 (4.55%) | 58.75 | 54.20 - 59.95 | 0.2488 times | Fri 19 June 2026 | 55.38 (-1.93%) | 56.10 | 54.00 - 60.95 | 0.1922 times | Fri 12 June 2026 | 56.47 (-1.26%) | 59.80 | 54.01 - 59.90 | 0.3368 times | Fri 05 June 2026 | 57.19 (-0.8%) | 56.60 | 56.00 - 61.20 | 0.1715 times | Fri 29 May 2026 | 57.65 (-3.92%) | 63.85 | 55.30 - 63.85 | 0.3356 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 91.74 and 107.59
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 95.16 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 111.01 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.33 (13.23%) | 86.15 | 86.15 - 102.00 | 1.0962 times | Fri 31 July 2026 | 85.96 (48.31%) | 58.59 | 55.13 - 92.40 | 2.6605 times | Tue 30 June 2026 | 57.96 (0.54%) | 56.60 | 54.00 - 61.20 | 0.4213 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.5539 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.7275 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.3614 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 1.0542 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.9956 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.8615 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 1.2679 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 2.7407 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 74.67 |
| 20 day DMA | 70.71 |
| 35 day DMA | 64.83 |
| 50 day DMA | 62.72 |
| 100 day DMA | 61.46 |
| 150 day DMA | 61.86 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 82.2 | 77.65 |
| 12 day EMA | 78.28 | 74.82 | 71.83 |
| 20 day EMA | 73.26 | 70.73 | 68.57 |
| 35 day EMA | 68.49 | 66.79 | 65.35 |
| 50 day EMA | 64.84 | 63.51 | 62.38 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 79.86 | 75.36 |
| 12 day SMA | 74.67 | 72.13 | 70.17 |
| 20 day SMA | 70.71 | 68.78 | 67.06 |
| 35 day SMA | 64.83 | 63.67 | 62.68 |
| 50 day SMA | 62.72 | 61.97 | 61.34 |
| 100 day SMA | 61.46 | 61.06 | 60.71 |
| 150 day SMA | 61.86 | 61.69 | 61.54 |
| 200 day SMA | 66.69 | 66.64 | 66.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.