Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 44.45 and 46.67
| Daily Target 1 | 43.82 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 46.036666666667 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 48.26 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.35 (3.32%) | 46.99 | 44.77 - 46.99 | 0.6539 times | Thu 25 April 2024 | 44.86 (-3.3%) | 48.50 | 44.11 - 48.65 | 1.794 times | Wed 24 April 2024 | 46.39 (0.3%) | 46.25 | 46.25 - 48.50 | 0.2322 times | Tue 23 April 2024 | 46.25 (-0.86%) | 46.65 | 46.00 - 47.50 | 0.3481 times | Mon 22 April 2024 | 46.65 (-0.13%) | 46.71 | 46.00 - 47.85 | 0.2353 times | Fri 19 April 2024 | 46.71 (-3.39%) | 48.35 | 46.01 - 49.00 | 0.1884 times | Thu 18 April 2024 | 48.35 (4.99%) | 47.79 | 46.97 - 48.35 | 1.2572 times | Tue 16 April 2024 | 46.05 (4.99%) | 45.00 | 44.90 - 46.05 | 0.7615 times | Mon 15 April 2024 | 43.86 (-4.96%) | 43.85 | 43.85 - 44.90 | 0.8035 times | Fri 12 April 2024 | 46.15 (-2.7%) | 45.06 | 45.06 - 46.99 | 3.726 times | Wed 10 April 2024 | 47.43 (-9.35%) | 50.20 | 47.09 - 51.99 | 3.5172 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 42.96 and 47.5
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.35 (-0.77%) | 46.71 | 44.11 - 48.65 | 0.372 times | Fri 19 April 2024 | 46.71 (1.21%) | 43.85 | 43.85 - 49.00 | 0.3432 times | Fri 12 April 2024 | 46.15 (-24.53%) | 62.00 | 45.06 - 62.98 | 2.7634 times | Fri 05 April 2024 | 61.15 (59.95%) | 38.23 | 38.23 - 61.15 | 2.1478 times | Thu 28 March 2024 | 38.23 (-5.72%) | 38.60 | 38.02 - 40.00 | 0.0571 times | Fri 22 March 2024 | 40.55 (2.45%) | 40.37 | 37.00 - 41.50 | 0.2144 times | Fri 15 March 2024 | 39.58 (-13.54%) | 46.00 | 36.02 - 46.00 | 0.5909 times | Thu 07 March 2024 | 45.78 (-0.37%) | 48.00 | 42.31 - 48.00 | 0.6889 times | Sat 02 March 2024 | 45.95 (-1.31%) | 46.56 | 42.83 - 48.75 | 0.5483 times | Fri 23 February 2024 | 46.56 (23.21%) | 38.21 | 37.10 - 51.80 | 2.2741 times | Fri 16 February 2024 | 37.79 (-1.77%) | 38.47 | 33.10 - 39.85 | 0.3251 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 42.29 and 67.04
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 49.186666666667 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.35 (21.24%) | 38.23 | 38.23 - 62.98 | 1.7392 times | Thu 28 March 2024 | 38.23 (-14.21%) | 44.25 | 36.02 - 48.00 | 0.5023 times | Thu 29 February 2024 | 44.56 (17.17%) | 39.80 | 33.10 - 51.80 | 1.1056 times | Wed 31 January 2024 | 38.03 (10.17%) | 32.61 | 32.61 - 42.69 | 0.9726 times | Fri 29 December 2023 | 34.52 (18.14%) | 30.59 | 29.23 - 37.89 | 0.9889 times | Thu 30 November 2023 | 29.22 (0.86%) | 29.79 | 27.01 - 31.79 | 0.8644 times | Tue 31 October 2023 | 28.97 (7.74%) | 27.50 | 25.00 - 33.92 | 1.0299 times | Fri 29 September 2023 | 26.89 (-5.48%) | 29.16 | 24.26 - 29.34 | 0.4191 times | Thu 31 August 2023 | 28.45 (5.53%) | 27.20 | 22.83 - 34.90 | 1.3583 times | Mon 31 July 2023 | 26.96 (20.73%) | 23.00 | 21.40 - 28.00 | 1.0196 times | Fri 30 June 2023 | 22.33 (-0.8%) | 22.95 | 21.51 - 24.80 | 0.3797 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.56 |
| 35 day DMA | 44.39 |
| 50 day DMA | 43.98 |
| 100 day DMA | 40.18 |
| 150 day DMA | 36.31 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.03 | 46.62 |
| 12 day EMA | 46.41 | 46.42 | 46.7 |
| 20 day EMA | 45.98 | 45.94 | 46.05 |
| 35 day EMA | 45.19 | 45.12 | 45.14 |
| 50 day EMA | 43.8 | 43.7 | 43.65 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.17 | 46.87 |
| 12 day SMA | 46.78 | 47.51 | 48.86 |
| 20 day SMA | 46.56 | 46.21 | 45.99 |
| 35 day SMA | 44.39 | 44.38 | 44.36 |
| 50 day SMA | 43.98 | 43.82 | 43.69 |
| 100 day SMA | 40.18 | 40.01 | 39.86 |
| 150 day SMA | 36.31 | 36.17 | 36.05 |
| 200 day SMA | 33.82 | 33.7 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.