Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 54.23 and 57.43
| Daily Target 1 | 53.62 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 56.816666666667 |
| Daily Target 4 | 58.03 |
| Daily Target 5 | 60.02 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.05 (-0.37%) | 58.80 | 55.60 - 58.80 | 0.3628 times | Mon 15 June 2026 | 56.26 (-0.37%) | 56.10 | 54.00 - 60.95 | 1.215 times | Fri 12 June 2026 | 56.47 (-0.39%) | 57.00 | 54.01 - 57.00 | 1.1291 times | Thu 11 June 2026 | 56.69 (1.67%) | 55.60 | 54.30 - 56.98 | 0.7049 times | Wed 10 June 2026 | 55.76 (0.25%) | 56.00 | 55.10 - 59.00 | 0.7793 times | Tue 09 June 2026 | 55.62 (-1.24%) | 59.90 | 54.21 - 59.90 | 1.0186 times | Mon 08 June 2026 | 56.32 (-1.52%) | 59.80 | 55.55 - 59.80 | 2.3031 times | Fri 05 June 2026 | 57.19 (-3.56%) | 56.07 | 56.07 - 60.45 | 0.7849 times | Thu 04 June 2026 | 59.30 (4.02%) | 60.95 | 56.66 - 60.95 | 1.1343 times | Wed 03 June 2026 | 57.01 (-1.01%) | 61.00 | 56.17 - 61.20 | 0.5681 times | Tue 02 June 2026 | 57.59 (-2.32%) | 60.90 | 56.00 - 60.90 | 0.0305 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 51.55 and 58.5
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.05 (-0.74%) | 56.10 | 54.00 - 60.95 | 0.2878 times | Fri 12 June 2026 | 56.47 (-1.26%) | 59.80 | 54.01 - 59.90 | 1.0825 times | Fri 05 June 2026 | 57.19 (-0.8%) | 56.60 | 56.00 - 61.20 | 0.5513 times | Fri 29 May 2026 | 57.65 (-3.92%) | 63.85 | 55.30 - 63.85 | 1.0789 times | Fri 22 May 2026 | 60.00 (0.17%) | 59.90 | 58.50 - 62.00 | 0.5288 times | Fri 15 May 2026 | 59.90 (-3.45%) | 65.00 | 59.45 - 65.00 | 0.781 times | Fri 08 May 2026 | 62.04 (-2.7%) | 63.44 | 61.01 - 67.00 | 1.8727 times | Thu 30 April 2026 | 63.76 (-0.98%) | 65.49 | 62.70 - 67.90 | 1.7063 times | Fri 24 April 2026 | 64.39 (1.88%) | 65.54 | 61.63 - 65.55 | 1.0103 times | Fri 17 April 2026 | 63.20 (-0.54%) | 64.89 | 61.00 - 65.50 | 1.1004 times | Fri 10 April 2026 | 63.54 (10.12%) | 56.20 | 56.20 - 63.95 | 1.6286 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 51.43 and 58.63
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 57.083333333333 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.05 (-2.78%) | 56.60 | 54.00 - 61.20 | 0.1992 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.4418 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.5802 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.2883 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 0.8408 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.794 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.6871 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 1.0113 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 2.186 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 2.9714 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 3.5385 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 56.94 |
| 20 day DMA | 57.93 |
| 35 day DMA | 60.13 |
| 50 day DMA | 60.65 |
| 100 day DMA | 59.69 |
| 150 day DMA | 64.65 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.43 | 56.52 |
| 12 day EMA | 57.01 | 57.18 | 57.35 |
| 20 day EMA | 57.8 | 57.98 | 58.16 |
| 35 day EMA | 58.63 | 58.78 | 58.93 |
| 50 day EMA | 59.56 | 59.7 | 59.84 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.16 | 56.17 |
| 12 day SMA | 56.94 | 57.07 | 57.26 |
| 20 day SMA | 57.93 | 58.06 | 58.25 |
| 35 day SMA | 60.13 | 60.37 | 60.6 |
| 50 day SMA | 60.65 | 60.58 | 60.46 |
| 100 day SMA | 59.69 | 59.78 | 59.87 |
| 150 day SMA | 64.65 | 64.86 | 65.07 |
| 200 day SMA | 68.99 | 69.12 | 69.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.