Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 64.87 and 71.37
| Daily Target 1 | 63.58 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 70.08 |
| Daily Target 4 | 72.66 |
| Daily Target 5 | 76.58 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.74 (-5.16%) | 74.00 | 67.50 - 74.00 | 0.4748 times | Wed 17 December 2025 | 72.48 (2.08%) | 70.00 | 69.11 - 72.89 | 0.2469 times | Tue 16 December 2025 | 71.00 (-0.85%) | 72.50 | 69.55 - 72.50 | 0.3544 times | Mon 15 December 2025 | 71.61 (1.06%) | 70.00 | 67.99 - 73.50 | 0.8025 times | Fri 12 December 2025 | 70.86 (1.04%) | 70.25 | 70.00 - 72.27 | 0.4238 times | Thu 11 December 2025 | 70.13 (-0.86%) | 73.80 | 69.05 - 73.80 | 0.4465 times | Wed 10 December 2025 | 70.74 (2.67%) | 71.50 | 67.60 - 71.50 | 1.744 times | Tue 09 December 2025 | 68.90 (-3.42%) | 74.75 | 68.00 - 74.75 | 2.3662 times | Mon 08 December 2025 | 71.34 (-8.91%) | 76.05 | 70.67 - 77.00 | 2.836 times | Fri 05 December 2025 | 78.32 (0.04%) | 78.10 | 77.01 - 80.30 | 0.3049 times | Thu 04 December 2025 | 78.29 (-2.04%) | 80.71 | 78.00 - 80.71 | 0.2576 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 64.87 and 71.37
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 70.08 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.74 (-2.99%) | 70.00 | 67.50 - 74.00 | 0.266 times | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 1.1068 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.3244 times | Fri 28 November 2025 | 79.59 (0.23%) | 82.50 | 77.00 - 83.00 | 0.533 times | Fri 21 November 2025 | 79.41 (-7.58%) | 88.00 | 78.00 - 88.00 | 0.8695 times | Fri 14 November 2025 | 85.92 (-0.13%) | 86.03 | 84.15 - 90.00 | 0.6916 times | Fri 07 November 2025 | 86.03 (-4.93%) | 92.98 | 84.90 - 92.98 | 1.23 times | Fri 31 October 2025 | 90.49 (0.29%) | 96.29 | 88.00 - 99.70 | 3.0142 times | Thu 23 October 2025 | 90.23 (9.56%) | 89.75 | 83.50 - 92.00 | 0.7784 times | Fri 17 October 2025 | 82.36 (-4.98%) | 89.90 | 80.18 - 90.00 | 1.186 times | Fri 10 October 2025 | 86.68 (1.25%) | 83.20 | 83.20 - 94.79 | 1.0284 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 60.32 and 75.92
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 73.113333333333 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.74 (-13.63%) | 83.10 | 67.50 - 83.10 | 0.303 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.5934 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.2986 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.7652 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.1022 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 0.9763 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2088 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.682 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.386 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.6844 times | Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.2269 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 72.69 |
| 20 day DMA | 75.44 |
| 35 day DMA | 80.03 |
| 50 day DMA | 82.04 |
| 100 day DMA | 80.08 |
| 150 day DMA | 74.99 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 71.75 | 71.39 |
| 12 day EMA | 72.73 | 73.46 | 73.64 |
| 20 day EMA | 75 | 75.66 | 75.99 |
| 35 day EMA | 78.29 | 78.85 | 79.23 |
| 50 day EMA | 81.62 | 82.15 | 82.54 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 71.22 | 70.87 |
| 12 day SMA | 72.69 | 73.59 | 74.1 |
| 20 day SMA | 75.44 | 76.03 | 76.44 |
| 35 day SMA | 80.03 | 80.71 | 81.27 |
| 50 day SMA | 82.04 | 82.38 | 82.75 |
| 100 day SMA | 80.08 | 80.04 | 79.97 |
| 150 day SMA | 74.99 | 74.91 | 74.78 |
| 200 day SMA | 70.6 | 70.52 | 70.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.