Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 672.23 and 723.03
| Daily Target 1 | 630.92 |
| Daily Target 2 | 662.73 |
| Daily Target 3 | 681.71666666667 |
| Daily Target 4 | 713.53 |
| Daily Target 5 | 732.52 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 694.55 (7.26%) | 649.90 | 649.90 - 700.70 | 2.5467 times | Mon 05 October 2026 | 647.55 (-1.69%) | 651.00 | 646.10 - 671.30 | 0.8719 times | Thu 01 October 2026 | 658.70 (-2.09%) | 655.50 | 640.05 - 673.45 | 0.7393 times | Tue 29 September 2026 | 672.75 (-2.92%) | 686.80 | 670.00 - 695.05 | 1.0174 times | Mon 28 September 2026 | 692.95 (-0.88%) | 687.75 | 683.25 - 695.40 | 0.3973 times | Fri 25 September 2026 | 699.10 (-0.67%) | 705.00 | 690.60 - 709.65 | 0.7956 times | Thu 24 September 2026 | 703.80 (-2.7%) | 718.70 | 700.05 - 724.70 | 0.7042 times | Wed 23 September 2026 | 723.35 (-0.03%) | 720.20 | 718.55 - 729.95 | 0.7576 times | Tue 22 September 2026 | 723.55 (1%) | 722.35 | 715.55 - 731.80 | 1.4849 times | Mon 21 September 2026 | 716.40 (-0.76%) | 725.05 | 712.90 - 728.95 | 0.685 times | Fri 18 September 2026 | 721.90 (1.86%) | 715.85 | 710.90 - 726.50 | 0.8903 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 670.33 and 724.93
| Weekly Target 1 | 625.85 |
| Weekly Target 2 | 660.2 |
| Weekly Target 3 | 680.45 |
| Weekly Target 4 | 714.8 |
| Weekly Target 5 | 735.05 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 694.55 (5.44%) | 651.00 | 646.10 - 700.70 | 0.544 times | Thu 01 October 2026 | 658.70 (-5.78%) | 687.75 | 640.05 - 695.40 | 0.3428 times | Fri 25 September 2026 | 699.10 (-3.16%) | 725.05 | 690.60 - 731.80 | 0.7045 times | Fri 18 September 2026 | 721.90 (0.77%) | 714.00 | 670.00 - 726.50 | 0.9726 times | Fri 11 September 2026 | 716.35 (2.09%) | 712.85 | 699.00 - 743.35 | 1.1994 times | Fri 04 September 2026 | 701.70 (7.75%) | 652.95 | 645.00 - 722.45 | 2.9486 times | Fri 28 August 2026 | 651.25 (3.48%) | 626.80 | 626.80 - 657.05 | 1.058 times | Fri 21 August 2026 | 629.35 (3.64%) | 617.50 | 605.00 - 661.90 | 0.9152 times | Fri 14 August 2026 | 607.25 (3.62%) | 593.15 | 580.00 - 609.90 | 0.2559 times | Fri 07 August 2026 | 586.05 (-4.55%) | 602.55 | 582.00 - 621.50 | 1.0591 times | Fri 31 July 2026 | 614.00 (-2.83%) | 636.60 | 609.35 - 652.40 | 0.7196 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 667.3 and 727.95
| Monthly Target 1 | 617.78 |
| Monthly Target 2 | 656.17 |
| Monthly Target 3 | 678.43333333333 |
| Monthly Target 4 | 716.82 |
| Monthly Target 5 | 739.08 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 694.55 (3.24%) | 655.50 | 640.05 - 700.70 | 0.2073 times | Tue 29 September 2026 | 672.75 (3.1%) | 653.80 | 645.00 - 743.35 | 1.8604 times | Mon 31 August 2026 | 652.55 (6.28%) | 602.55 | 580.00 - 661.90 | 1.066 times | Fri 31 July 2026 | 614.00 (2.14%) | 608.85 | 583.70 - 669.00 | 1.5887 times | Tue 30 June 2026 | 601.15 (4.25%) | 618.80 | 571.05 - 652.10 | 1.5045 times | Fri 29 May 2026 | 576.65 (-3%) | 595.00 | 531.00 - 630.00 | 0.9383 times | Thu 30 April 2026 | 594.50 (21.86%) | 525.00 | 486.75 - 618.00 | 1.2121 times | Mon 30 March 2026 | 487.85 (-2.98%) | 487.05 | 470.20 - 528.40 | 0.5565 times | Fri 27 February 2026 | 502.85 (-4.08%) | 524.25 | 487.00 - 554.65 | 0.4098 times | Fri 30 January 2026 | 524.25 (-2.92%) | 540.10 | 495.80 - 569.20 | 0.6564 times | Wed 31 December 2025 | 540.00 (2.67%) | 526.00 | 474.60 - 568.20 | 0.9543 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 673.3 |
| 12 day DMA | 696.94 |
| 20 day DMA | 702.51 |
| 35 day DMA | 676.31 |
| 50 day DMA | 654.69 |
| 100 day DMA | 629.19 |
| 150 day DMA | 597.72 |
| 200 day DMA | 578.58 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.4 | 670.32 | 681.7 |
| 12 day EMA | 687.26 | 685.93 | 692.91 |
| 20 day EMA | 686.71 | 685.89 | 689.92 |
| 35 day EMA | 674.02 | 672.81 | 674.3 |
| 50 day EMA | 654.28 | 652.64 | 652.85 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.3 | 674.21 | 685.46 |
| 12 day SMA | 696.94 | 696.96 | 699.89 |
| 20 day SMA | 702.51 | 702.25 | 702.82 |
| 35 day SMA | 676.31 | 673.66 | 671.98 |
| 50 day SMA | 654.69 | 653.2 | 652.88 |
| 100 day SMA | 629.19 | 628.04 | 627.54 |
| 150 day SMA | 597.72 | 596.5 | 595.59 |
| 200 day SMA | 578.58 | 577.53 | 576.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.