Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 500.58 and 508.73
| Daily Target 1 | 498.52 |
| Daily Target 2 | 502.63 |
| Daily Target 3 | 506.66666666667 |
| Daily Target 4 | 510.78 |
| Daily Target 5 | 514.82 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 506.75 (-1.74%) | 508.30 | 502.55 - 510.70 | 0.4771 times | Wed 17 December 2025 | 515.70 (2.06%) | 507.95 | 498.20 - 523.70 | 1.8795 times | Tue 16 December 2025 | 505.30 (-0.88%) | 509.80 | 502.35 - 516.80 | 0.5293 times | Mon 15 December 2025 | 509.80 (2.45%) | 495.00 | 491.45 - 511.80 | 0.6166 times | Fri 12 December 2025 | 497.60 (1.48%) | 490.10 | 489.50 - 498.00 | 0.579 times | Thu 11 December 2025 | 490.35 (1.11%) | 486.50 | 481.70 - 492.35 | 0.7759 times | Wed 10 December 2025 | 484.95 (-1.14%) | 490.60 | 482.65 - 497.90 | 0.7057 times | Tue 09 December 2025 | 490.55 (1.08%) | 480.30 | 474.60 - 495.70 | 1.8184 times | Mon 08 December 2025 | 485.30 (-2.59%) | 498.20 | 478.75 - 498.20 | 1.5827 times | Fri 05 December 2025 | 498.20 (-1.29%) | 501.75 | 494.50 - 503.75 | 1.0359 times | Thu 04 December 2025 | 504.70 (0.02%) | 505.05 | 498.95 - 518.85 | 1.3635 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 499.1 and 531.35
| Weekly Target 1 | 475.05 |
| Weekly Target 2 | 490.9 |
| Weekly Target 3 | 507.3 |
| Weekly Target 4 | 523.15 |
| Weekly Target 5 | 539.55 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 506.75 (1.84%) | 495.00 | 491.45 - 523.70 | 0.5321 times | Fri 12 December 2025 | 497.60 (-0.12%) | 498.20 | 474.60 - 498.20 | 0.8297 times | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 1.208 times | Fri 28 November 2025 | 525.95 (9.42%) | 489.90 | 489.90 - 553.35 | 2.5218 times | Fri 21 November 2025 | 480.65 (-2.33%) | 503.00 | 470.25 - 503.00 | 0.4648 times | Fri 14 November 2025 | 492.10 (-0.54%) | 503.90 | 492.00 - 525.00 | 0.8525 times | Fri 07 November 2025 | 494.75 (-3.93%) | 526.90 | 492.95 - 529.50 | 1.0215 times | Fri 31 October 2025 | 515.00 (4.62%) | 481.80 | 481.80 - 519.90 | 1.1437 times | Thu 23 October 2025 | 492.25 (4.99%) | 478.90 | 466.55 - 496.50 | 0.6076 times | Fri 17 October 2025 | 468.85 (-3.23%) | 477.35 | 461.80 - 491.85 | 0.8184 times | Fri 10 October 2025 | 484.50 (0.18%) | 483.00 | 469.55 - 490.00 | 1.1811 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 464.25 and 517.1
| Monthly Target 1 | 450.08 |
| Monthly Target 2 | 478.42 |
| Monthly Target 3 | 502.93333333333 |
| Monthly Target 4 | 531.27 |
| Monthly Target 5 | 555.78 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 506.75 (-3.65%) | 526.00 | 474.60 - 527.45 | 0.2336 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.4418 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.4029 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 0.8383 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.5471 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.1118 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 0.9761 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.059 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.5999 times | Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.7895 times | Fri 28 February 2025 | 398.15 (-6.67%) | 419.95 | 392.05 - 482.75 | 0.9895 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 507.03 |
| 12 day DMA | 499.48 |
| 20 day DMA | 506.24 |
| 35 day DMA | 503.42 |
| 50 day DMA | 496.1 |
| 100 day DMA | 495.08 |
| 150 day DMA | 503.22 |
| 200 day DMA | 486.37 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.26 | 506.02 | 501.18 |
| 12 day EMA | 503.64 | 503.08 | 500.79 |
| 20 day EMA | 502.67 | 502.24 | 500.82 |
| 35 day EMA | 499.02 | 498.57 | 497.56 |
| 50 day EMA | 494.91 | 494.43 | 493.56 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.03 | 503.75 | 497.6 |
| 12 day SMA | 499.48 | 500.13 | 500.35 |
| 20 day SMA | 506.24 | 504.54 | 502.93 |
| 35 day SMA | 503.42 | 502.85 | 502.04 |
| 50 day SMA | 496.1 | 495.64 | 494.88 |
| 100 day SMA | 495.08 | 494.98 | 494.86 |
| 150 day SMA | 503.22 | 502.79 | 502.28 |
| 200 day SMA | 486.37 | 486.05 | 485.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.