Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 507.43 and 519.48
| Daily Target 1 | 505.23 |
| Daily Target 2 | 509.62 |
| Daily Target 3 | 517.28333333333 |
| Daily Target 4 | 521.67 |
| Daily Target 5 | 529.33 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 514.00 (-2.66%) | 521.05 | 512.90 - 524.95 | 0.2828 times | Thu 12 February 2026 | 528.05 (0.23%) | 526.90 | 519.80 - 532.00 | 0.2568 times | Wed 11 February 2026 | 526.85 (0.91%) | 510.95 | 510.90 - 531.20 | 0.5037 times | Tue 10 February 2026 | 522.10 (0.82%) | 518.70 | 518.70 - 530.25 | 1.0218 times | Mon 09 February 2026 | 517.85 (1.38%) | 519.90 | 503.25 - 522.50 | 0.7837 times | Fri 06 February 2026 | 510.80 (-1.91%) | 515.55 | 508.20 - 515.55 | 0.712 times | Thu 05 February 2026 | 520.75 (1.1%) | 515.10 | 511.80 - 524.95 | 1.0485 times | Wed 04 February 2026 | 515.10 (-1.69%) | 513.40 | 513.40 - 530.95 | 1.0791 times | Tue 03 February 2026 | 523.95 (4.2%) | 539.90 | 513.65 - 554.65 | 2.3211 times | Mon 02 February 2026 | 502.85 (0.78%) | 498.95 | 487.00 - 516.50 | 1.9906 times | Sun 01 February 2026 | 498.95 (-4.83%) | 524.25 | 493.00 - 524.25 | 1.6892 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 494.25 and 523
| Weekly Target 1 | 487.67 |
| Weekly Target 2 | 500.83 |
| Weekly Target 3 | 516.41666666667 |
| Weekly Target 4 | 529.58 |
| Weekly Target 5 | 545.17 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 514.00 (0.63%) | 519.90 | 503.25 - 532.00 | 0.4428 times | Fri 06 February 2026 | 510.80 (-2.57%) | 524.25 | 487.00 - 554.65 | 1.3741 times | Fri 30 January 2026 | 524.25 (3.33%) | 507.30 | 497.70 - 526.00 | 0.7406 times | Fri 23 January 2026 | 507.35 (-2.62%) | 513.60 | 495.80 - 520.45 | 0.5609 times | Fri 16 January 2026 | 521.00 (0.02%) | 521.00 | 500.00 - 525.90 | 0.8118 times | Fri 09 January 2026 | 520.90 (-6.96%) | 567.95 | 504.80 - 569.20 | 1.6031 times | Fri 02 January 2026 | 559.85 (1.28%) | 567.95 | 534.00 - 567.95 | 1.0952 times | Fri 26 December 2025 | 552.80 (6.3%) | 521.95 | 521.95 - 568.20 | 1.2224 times | Fri 19 December 2025 | 520.05 (4.51%) | 495.00 | 491.45 - 523.70 | 1.0077 times | Fri 12 December 2025 | 497.60 (-0.12%) | 498.20 | 474.60 - 498.20 | 1.1414 times | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 1.6618 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 466.68 and 534.33
| Monthly Target 1 | 450.9 |
| Monthly Target 2 | 482.45 |
| Monthly Target 3 | 518.55 |
| Monthly Target 4 | 550.1 |
| Monthly Target 5 | 586.2 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 514.00 (-1.96%) | 524.25 | 487.00 - 554.65 | 0.1472 times | Fri 30 January 2026 | 524.25 (-2.92%) | 540.10 | 495.80 - 569.20 | 0.325 times | Wed 31 December 2025 | 540.00 (2.67%) | 526.00 | 474.60 - 568.20 | 0.4725 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.5532 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.4939 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 1.0277 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.8967 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.5889 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 1.1966 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.2983 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.9614 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 521.77 |
| 12 day DMA | 517.13 |
| 20 day DMA | 514.74 |
| 35 day DMA | 523.98 |
| 50 day DMA | 519.22 |
| 100 day DMA | 505.66 |
| 150 day DMA | 503.26 |
| 200 day DMA | 503.8 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.12 | 523.18 | 520.75 |
| 12 day EMA | 518.48 | 519.29 | 517.7 |
| 20 day EMA | 518.14 | 518.58 | 517.58 |
| 35 day EMA | 517.75 | 517.97 | 517.38 |
| 50 day EMA | 519.32 | 519.54 | 519.19 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.77 | 521.13 | 519.67 |
| 12 day SMA | 517.13 | 517.31 | 515.53 |
| 20 day SMA | 514.74 | 515.09 | 514.56 |
| 35 day SMA | 523.98 | 524.99 | 525.05 |
| 50 day SMA | 519.22 | 519.03 | 518.76 |
| 100 day SMA | 505.66 | 505.54 | 505.36 |
| 150 day SMA | 503.26 | 503.19 | 503.04 |
| 200 day SMA | 503.8 | 503.38 | 502.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.