Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 299.1 and 311.85
| Daily Target 1 | 290.12 |
| Daily Target 2 | 295.33 |
| Daily Target 3 | 302.86666666667 |
| Daily Target 4 | 308.08 |
| Daily Target 5 | 315.62 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 300.55 (0.13%) | 299.10 | 297.65 - 310.40 | 0.4204 times | Thu 18 April 2024 | 300.15 (-3.18%) | 309.05 | 299.10 - 311.85 | 1.1757 times | Tue 16 April 2024 | 310.00 (1.29%) | 296.05 | 296.05 - 311.20 | 0.5073 times | Mon 15 April 2024 | 306.05 (-1.43%) | 305.05 | 299.75 - 313.15 | 2.363 times | Fri 12 April 2024 | 310.50 (-2.4%) | 312.05 | 309.00 - 317.20 | 1.246 times | Wed 10 April 2024 | 318.15 (-1.07%) | 321.75 | 314.90 - 326.85 | 0.4846 times | Tue 09 April 2024 | 321.60 (-1.5%) | 328.50 | 320.45 - 328.50 | 1.08 times | Mon 08 April 2024 | 326.50 (-1.77%) | 332.50 | 325.00 - 333.90 | 0.9931 times | Fri 05 April 2024 | 332.40 (0.44%) | 331.10 | 328.60 - 335.50 | 1.1023 times | Thu 04 April 2024 | 330.95 (0.14%) | 331.00 | 328.55 - 334.80 | 0.6275 times | Wed 03 April 2024 | 330.50 (3.65%) | 317.50 | 315.05 - 331.90 | 5.2692 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 289.75 and 306.85
| Weekly Target 1 | 286.15 |
| Weekly Target 2 | 293.35 |
| Weekly Target 3 | 303.25 |
| Weekly Target 4 | 310.45 |
| Weekly Target 5 | 320.35 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 300.55 (-3.2%) | 305.05 | 296.05 - 313.15 | 0.4535 times | Fri 12 April 2024 | 310.50 (-6.59%) | 332.50 | 309.00 - 333.90 | 0.3862 times | Fri 05 April 2024 | 332.40 (4.4%) | 323.45 | 312.20 - 335.50 | 1.038 times | Thu 28 March 2024 | 318.40 (6.17%) | 299.95 | 296.40 - 321.50 | 0.592 times | Fri 22 March 2024 | 299.90 (10.58%) | 271.20 | 265.00 - 308.95 | 1.0145 times | Fri 15 March 2024 | 271.20 (-5.01%) | 280.15 | 247.95 - 284.75 | 4.0118 times | Thu 07 March 2024 | 285.50 (-5.48%) | 300.15 | 280.90 - 304.05 | 0.992 times | Sat 02 March 2024 | 302.05 (-2.3%) | 313.75 | 296.15 - 324.00 | 0.617 times | Fri 23 February 2024 | 309.15 (0.6%) | 319.85 | 304.10 - 319.85 | 0.3324 times | Fri 16 February 2024 | 307.30 (-3.5%) | 327.95 | 287.75 - 327.95 | 0.5627 times | Fri 09 February 2024 | 318.45 (-0.98%) | 320.00 | 309.60 - 323.50 | 0.5561 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 278.58 and 318.03
| Monthly Target 1 | 271.25 |
| Monthly Target 2 | 285.9 |
| Monthly Target 3 | 310.7 |
| Monthly Target 4 | 325.35 |
| Monthly Target 5 | 350.15 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 300.55 (-5.61%) | 323.45 | 296.05 - 335.50 | 0.4415 times | Thu 28 March 2024 | 318.40 (6.42%) | 304.90 | 247.95 - 321.50 | 1.5998 times | Thu 29 February 2024 | 299.20 (-7.5%) | 315.25 | 287.75 - 327.95 | 0.5218 times | Wed 31 January 2024 | 323.45 (-9.03%) | 355.60 | 310.10 - 361.50 | 0.9648 times | Fri 29 December 2023 | 355.55 (13.56%) | 316.95 | 307.05 - 371.00 | 1.1885 times | Thu 30 November 2023 | 313.10 (-4.13%) | 326.30 | 309.00 - 337.25 | 0.6633 times | Tue 31 October 2023 | 326.60 (-2.2%) | 334.00 | 302.80 - 348.50 | 0.7218 times | Fri 29 September 2023 | 333.95 (2.19%) | 329.95 | 322.05 - 370.05 | 1.5327 times | Thu 31 August 2023 | 326.80 (-11.77%) | 372.50 | 303.65 - 377.30 | 1.3263 times | Mon 31 July 2023 | 370.40 (3.71%) | 358.80 | 324.75 - 385.30 | 1.0395 times | Fri 30 June 2023 | 357.15 (10.01%) | 320.30 | 318.25 - 377.05 | 1.1789 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 305.45 |
| 12 day DMA | 317.18 |
| 20 day DMA | 312.18 |
| 35 day DMA | 300.5 |
| 50 day DMA | 302.76 |
| 100 day DMA | 315.88 |
| 150 day DMA | 320.23 |
| 200 day DMA | 326.03 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.96 | 308.66 | 312.92 |
| 12 day EMA | 310.09 | 311.82 | 313.94 |
| 20 day EMA | 308.88 | 309.76 | 310.77 |
| 35 day EMA | 308.55 | 309.02 | 309.54 |
| 50 day EMA | 304.29 | 304.44 | 304.61 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.45 | 308.97 | 313.26 |
| 12 day SMA | 317.18 | 318.86 | 320.38 |
| 20 day SMA | 312.18 | 310.99 | 309.54 |
| 35 day SMA | 300.5 | 300.88 | 301.13 |
| 50 day SMA | 302.76 | 303.06 | 303.48 |
| 100 day SMA | 315.88 | 316.03 | 316.2 |
| 150 day SMA | 320.23 | 320.67 | 321.05 |
| 200 day SMA | 326.03 | 326.28 | 326.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.