Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 440 and 450
| Daily Target 1 | 438.33 |
| Daily Target 2 | 441.67 |
| Daily Target 3 | 448.33333333333 |
| Daily Target 4 | 451.67 |
| Daily Target 5 | 458.33 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 445.00 (0.77%) | 453.50 | 445.00 - 455.00 | 0.7856 times | Mon 09 February 2026 | 441.60 (3.5%) | 411.10 | 411.10 - 445.00 | 0.8358 times | Fri 06 February 2026 | 426.65 (-3.54%) | 438.80 | 421.90 - 438.80 | 1.8616 times | Thu 05 February 2026 | 442.30 (-2.2%) | 445.50 | 435.95 - 445.70 | 0.3918 times | Wed 04 February 2026 | 452.25 (-0.71%) | 455.70 | 450.00 - 456.00 | 1.7681 times | Tue 03 February 2026 | 455.50 (4.04%) | 462.05 | 447.55 - 472.90 | 1.0819 times | Mon 02 February 2026 | 437.80 (0.76%) | 431.35 | 416.45 - 445.45 | 0.7226 times | Sun 01 February 2026 | 434.50 (2.39%) | 444.00 | 418.85 - 444.00 | 1.3763 times | Fri 30 January 2026 | 424.35 (-0.77%) | 427.65 | 419.25 - 439.10 | 0.5641 times | Thu 29 January 2026 | 427.65 (-1.96%) | 433.40 | 422.85 - 433.40 | 0.6123 times | Wed 28 January 2026 | 436.20 (5.27%) | 404.00 | 404.00 - 438.00 | 0.6871 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 428.05 and 471.95
| Weekly Target 1 | 393.13 |
| Weekly Target 2 | 419.07 |
| Weekly Target 3 | 437.03333333333 |
| Weekly Target 4 | 462.97 |
| Weekly Target 5 | 480.93 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 445.00 (4.3%) | 411.10 | 411.10 - 455.00 | 0.3055 times | Fri 06 February 2026 | 426.65 (0.54%) | 444.00 | 416.45 - 472.90 | 1.3572 times | Fri 30 January 2026 | 424.35 (-0.09%) | 429.00 | 404.00 - 439.10 | 0.5226 times | Fri 23 January 2026 | 424.75 (-10.94%) | 495.60 | 422.20 - 495.60 | 1.7317 times | Fri 16 January 2026 | 476.95 (-1.93%) | 494.95 | 463.05 - 494.95 | 0.645 times | Fri 09 January 2026 | 486.35 (-5.7%) | 510.55 | 479.00 - 521.05 | 1.3915 times | Fri 02 January 2026 | 515.75 (-1.02%) | 522.75 | 498.45 - 522.75 | 1.1765 times | Fri 26 December 2025 | 521.05 (-0.88%) | 526.00 | 504.95 - 534.00 | 0.9984 times | Fri 19 December 2025 | 525.70 (1.21%) | 519.00 | 505.10 - 554.20 | 1.0322 times | Fri 12 December 2025 | 519.40 (2.14%) | 508.95 | 484.25 - 548.60 | 0.8394 times | Fri 05 December 2025 | 508.50 (-8.76%) | 568.95 | 507.05 - 568.95 | 0.9036 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 428.05 and 489.85
| Monthly Target 1 | 381.2 |
| Monthly Target 2 | 413.1 |
| Monthly Target 3 | 443 |
| Monthly Target 4 | 474.9 |
| Monthly Target 5 | 504.8 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 445.00 (4.87%) | 444.00 | 411.10 - 472.90 | 0.149 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.4229 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.4054 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.6066 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.8204 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6673 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.5874 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.5736 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.845 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.9224 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.7788 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 441.56 |
| 12 day DMA | 436.51 |
| 20 day DMA | 444.71 |
| 35 day DMA | 471.46 |
| 50 day DMA | 487.05 |
| 100 day DMA | 526.84 |
| 150 day DMA | 567.89 |
| 200 day DMA | 580 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.19 | 439.28 | 438.12 |
| 12 day EMA | 442.75 | 442.34 | 442.47 |
| 20 day EMA | 450.34 | 450.9 | 451.88 |
| 35 day EMA | 466.8 | 468.08 | 469.64 |
| 50 day EMA | 487.09 | 488.81 | 490.74 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.56 | 443.66 | 442.9 |
| 12 day SMA | 436.51 | 434.83 | 434.94 |
| 20 day SMA | 444.71 | 446.4 | 448.64 |
| 35 day SMA | 471.46 | 473.77 | 475.77 |
| 50 day SMA | 487.05 | 489.29 | 491.4 |
| 100 day SMA | 526.84 | 528.1 | 529.36 |
| 150 day SMA | 567.89 | 569.02 | 570.18 |
| 200 day SMA | 580 | 581.21 | 582.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.