Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 525.8 and 557.05
| Daily Target 1 | 502.15 |
| Daily Target 2 | 518.2 |
| Daily Target 3 | 533.4 |
| Daily Target 4 | 549.45 |
| Daily Target 5 | 564.65 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 534.25 (2.72%) | 517.90 | 517.35 - 548.60 | 0.8138 times | Tue 09 December 2025 | 520.10 (4.6%) | 492.25 | 484.25 - 520.30 | 2.2607 times | Mon 08 December 2025 | 497.25 (-2.21%) | 508.95 | 488.30 - 511.40 | 0.63 times | Fri 05 December 2025 | 508.50 (-1.73%) | 518.05 | 507.05 - 521.60 | 0.947 times | Thu 04 December 2025 | 517.45 (-1.68%) | 521.00 | 515.50 - 533.95 | 1.2982 times | Wed 03 December 2025 | 526.30 (-2.39%) | 540.55 | 518.05 - 542.00 | 0.5752 times | Tue 02 December 2025 | 539.20 (-1.92%) | 548.00 | 535.00 - 548.70 | 0.6351 times | Mon 01 December 2025 | 549.75 (-1.35%) | 568.95 | 546.15 - 568.95 | 1.5749 times | Fri 28 November 2025 | 557.30 (1.87%) | 546.45 | 546.45 - 558.90 | 0.5329 times | Thu 27 November 2025 | 547.05 (0.85%) | 544.25 | 537.00 - 548.45 | 0.7322 times | Wed 26 November 2025 | 542.45 (1.32%) | 543.00 | 535.60 - 544.60 | 0.6362 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 509.25 and 573.6
| Weekly Target 1 | 458.02 |
| Weekly Target 2 | 496.13 |
| Weekly Target 3 | 522.36666666667 |
| Weekly Target 4 | 560.48 |
| Weekly Target 5 | 586.72 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 534.25 (5.06%) | 508.95 | 484.25 - 548.60 | 0.3948 times | Fri 05 December 2025 | 508.50 (-8.76%) | 568.95 | 507.05 - 568.95 | 0.5361 times | Fri 28 November 2025 | 557.30 (1.35%) | 549.00 | 530.05 - 558.90 | 0.6137 times | Fri 21 November 2025 | 549.90 (-1.98%) | 561.00 | 547.20 - 586.70 | 0.9333 times | Fri 14 November 2025 | 561.00 (-4.96%) | 600.00 | 549.85 - 600.00 | 0.558 times | Fri 07 November 2025 | 590.25 (-4.02%) | 615.00 | 573.45 - 621.85 | 1.8648 times | Fri 31 October 2025 | 614.95 (11.57%) | 638.95 | 610.15 - 642.75 | 1.9403 times | Thu 23 October 2025 | 551.20 (1.05%) | 551.85 | 542.00 - 569.45 | 0.3273 times | Fri 17 October 2025 | 545.45 (2.42%) | 548.95 | 504.25 - 563.00 | 1.5481 times | Fri 10 October 2025 | 532.55 (-7.77%) | 576.95 | 524.25 - 577.40 | 1.2835 times | Fri 03 October 2025 | 577.40 (5.67%) | 543.65 | 543.65 - 578.50 | 0.4022 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 466.9 and 551.6
| Monthly Target 1 | 444.45 |
| Monthly Target 2 | 489.35 |
| Monthly Target 3 | 529.15 |
| Monthly Target 4 | 574.05 |
| Monthly Target 5 | 613.85 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 534.25 (-4.14%) | 568.95 | 484.25 - 568.95 | 0.1247 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5316 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.7272 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.5914 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.1796 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.3947 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.749 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.8176 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.6903 times | Fri 28 March 2025 | 521.60 (-1.04%) | 530.00 | 491.50 - 589.00 | 1.194 times | Fri 28 February 2025 | 527.10 (-29.31%) | 765.00 | 526.50 - 810.00 | 1.3862 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 515.51 |
| 12 day DMA | 531.25 |
| 20 day DMA | 543.38 |
| 35 day DMA | 563.75 |
| 50 day DMA | 559.75 |
| 100 day DMA | 600 |
| 150 day DMA | 605.89 |
| 200 day DMA | 599.65 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.68 | 516.89 | 515.29 |
| 12 day EMA | 530.96 | 530.36 | 532.22 |
| 20 day EMA | 540.41 | 541.06 | 543.26 |
| 35 day EMA | 547.85 | 548.65 | 550.33 |
| 50 day EMA | 555.85 | 556.73 | 558.22 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.51 | 513.92 | 517.74 |
| 12 day SMA | 531.25 | 531.14 | 533.63 |
| 20 day SMA | 543.38 | 545.25 | 548.3 |
| 35 day SMA | 563.75 | 564.3 | 565.22 |
| 50 day SMA | 559.75 | 560.21 | 561.02 |
| 100 day SMA | 600 | 601.19 | 602.55 |
| 150 day SMA | 605.89 | 606.25 | 606.78 |
| 200 day SMA | 599.65 | 600.89 | 602.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.