Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 709.7 and 742.4
| Daily Target 1 | 683.83 |
| Daily Target 2 | 702.87 |
| Daily Target 3 | 716.53333333333 |
| Daily Target 4 | 735.57 |
| Daily Target 5 | 749.23 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 721.90 (0.12%) | 714.05 | 697.50 - 730.20 | 0.7357 times | Tue 27 October 2026 | 721.00 (4.39%) | 701.45 | 697.80 - 727.80 | 1.0769 times | Mon 26 October 2026 | 690.65 (2.29%) | 674.00 | 667.00 - 699.80 | 0.7357 times | Fri 23 October 2026 | 675.20 (-1.51%) | 673.50 | 657.90 - 683.60 | 0.8982 times | Thu 22 October 2026 | 685.55 (-0.46%) | 680.00 | 671.95 - 709.50 | 1.2152 times | Wed 21 October 2026 | 688.70 (-7.05%) | 701.50 | 684.00 - 737.25 | 2.3467 times | Mon 19 October 2026 | 740.95 (-7.87%) | 804.00 | 733.50 - 804.00 | 1.0113 times | Fri 16 October 2026 | 804.25 (-1.83%) | 818.65 | 800.00 - 825.10 | 0.7209 times | Thu 15 October 2026 | 819.25 (-1.37%) | 826.45 | 809.25 - 855.80 | 0.7383 times | Wed 14 October 2026 | 830.60 (-0.78%) | 844.80 | 826.55 - 854.95 | 0.521 times | Tue 13 October 2026 | 837.10 (-1.25%) | 842.05 | 814.00 - 842.05 | 0.8626 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 694.45 and 757.65
| Weekly Target 1 | 643.17 |
| Weekly Target 2 | 682.53 |
| Weekly Target 3 | 706.36666666667 |
| Weekly Target 4 | 745.73 |
| Weekly Target 5 | 769.57 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 721.90 (6.92%) | 674.00 | 667.00 - 730.20 | 0.4082 times | Fri 23 October 2026 | 675.20 (-16.05%) | 804.00 | 657.90 - 804.00 | 0.8765 times | Fri 16 October 2026 | 804.25 (-9.95%) | 864.95 | 800.00 - 869.50 | 0.6216 times | Tue 06 October 2026 | 893.10 (3.13%) | 813.80 | 813.80 - 913.45 | 0.3191 times | Thu 01 October 2026 | 866.00 (-4.09%) | 921.05 | 834.10 - 921.05 | 0.4296 times | Fri 25 September 2026 | 902.95 (1.71%) | 888.00 | 870.00 - 948.80 | 1.5289 times | Fri 18 September 2026 | 887.80 (10.01%) | 830.05 | 815.00 - 950.00 | 3.1341 times | Fri 11 September 2026 | 807.00 (-0.87%) | 832.00 | 775.00 - 854.00 | 0.583 times | Fri 04 September 2026 | 814.10 (19.51%) | 684.85 | 680.10 - 815.55 | 0.8567 times | Fri 28 August 2026 | 681.20 (-4.29%) | 711.00 | 666.60 - 719.30 | 1.2423 times | Fri 21 August 2026 | 711.70 (-12.46%) | 808.85 | 678.00 - 808.85 | 1.3548 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 562.13 and 817.68
| Monthly Target 1 | 508.87 |
| Monthly Target 2 | 615.38 |
| Monthly Target 3 | 764.41666666667 |
| Monthly Target 4 | 870.93 |
| Monthly Target 5 | 1019.97 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 721.90 (-17.55%) | 859.05 | 657.90 - 913.45 | 0.5345 times | Tue 29 September 2026 | 875.55 (24.86%) | 718.50 | 696.00 - 950.00 | 1.4239 times | Mon 31 August 2026 | 701.25 (-3.01%) | 743.00 | 666.60 - 825.60 | 1.5067 times | Fri 31 July 2026 | 723.00 (21.56%) | 605.00 | 605.00 - 740.40 | 0.3677 times | Tue 30 June 2026 | 594.75 (12.46%) | 547.00 | 519.30 - 627.00 | 2.1339 times | Fri 29 May 2026 | 528.85 (-0.92%) | 533.00 | 432.05 - 622.00 | 0.9778 times | Thu 30 April 2026 | 533.75 (16.31%) | 500.00 | 449.60 - 597.90 | 1.2783 times | Mon 30 March 2026 | 458.90 (13.72%) | 401.20 | 342.00 - 463.05 | 1.09 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.344 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.3433 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.3291 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 698.86 |
| 12 day DMA | 755.24 |
| 20 day DMA | 807.76 |
| 35 day DMA | 816.96 |
| 50 day DMA | 790.98 |
| 100 day DMA | 718.86 |
| 150 day DMA | 643.83 |
| 200 day DMA | 593.54 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.36 | 712.09 | 707.63 |
| 12 day EMA | 748.51 | 753.35 | 759.23 |
| 20 day EMA | 773.99 | 779.47 | 785.62 |
| 35 day EMA | 781.17 | 784.66 | 788.41 |
| 50 day EMA | 779.71 | 782.07 | 784.56 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.86 | 692.22 | 696.21 |
| 12 day SMA | 755.24 | 769.5 | 781.1 |
| 20 day SMA | 807.76 | 817.3 | 825.09 |
| 35 day SMA | 816.96 | 816.37 | 815.24 |
| 50 day SMA | 790.98 | 791.99 | 793.28 |
| 100 day SMA | 718.86 | 716.63 | 714.1 |
| 150 day SMA | 643.83 | 641.49 | 639.21 |
| 200 day SMA | 593.54 | 592.49 | 591.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.