Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 791.53 and 835.48
| Daily Target 1 | 757.07 |
| Daily Target 2 | 782.03 |
| Daily Target 3 | 801.01666666667 |
| Daily Target 4 | 825.98 |
| Daily Target 5 | 844.97 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 807.00 (1.69%) | 781.10 | 776.05 - 820.00 | 1.0279 times | Thu 10 September 2026 | 793.60 (-0.77%) | 815.75 | 786.00 - 815.75 | 0.4345 times | Wed 09 September 2026 | 799.75 (-0.51%) | 786.00 | 786.00 - 812.00 | 0.5405 times | Tue 08 September 2026 | 803.85 (-0.73%) | 791.00 | 784.00 - 813.00 | 0.5009 times | Mon 07 September 2026 | 809.80 (-0.53%) | 832.00 | 775.00 - 854.00 | 1.5457 times | Fri 04 September 2026 | 814.10 (4.81%) | 801.80 | 780.50 - 815.55 | 0.9874 times | Thu 03 September 2026 | 776.75 (0.69%) | 794.00 | 754.25 - 798.95 | 0.8368 times | Wed 02 September 2026 | 771.40 (5%) | 744.00 | 721.30 - 771.40 | 1.6922 times | Tue 01 September 2026 | 734.70 (4.77%) | 718.50 | 696.00 - 736.25 | 1.4636 times | Mon 31 August 2026 | 701.25 (2.94%) | 684.85 | 680.10 - 707.90 | 0.9705 times | Fri 28 August 2026 | 681.20 (-2.03%) | 697.85 | 675.25 - 703.50 | 3.9917 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 751.5 and 830.5
| Weekly Target 1 | 733 |
| Weekly Target 2 | 770 |
| Weekly Target 3 | 812 |
| Weekly Target 4 | 849 |
| Weekly Target 5 | 891 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 807.00 (-0.87%) | 832.00 | 775.00 - 854.00 | 0.6226 times | Fri 04 September 2026 | 814.10 (19.51%) | 684.85 | 680.10 - 815.55 | 0.9148 times | Fri 28 August 2026 | 681.20 (-4.29%) | 711.00 | 666.60 - 719.30 | 1.3266 times | Fri 21 August 2026 | 711.70 (-12.46%) | 808.85 | 678.00 - 808.85 | 1.4467 times | Fri 14 August 2026 | 813.00 (3.53%) | 785.00 | 751.10 - 825.60 | 3.1111 times | Fri 07 August 2026 | 785.30 (8.62%) | 743.00 | 701.10 - 790.00 | 1.0469 times | Fri 31 July 2026 | 723.00 (1.83%) | 723.00 | 685.30 - 739.30 | 0.3152 times | Fri 24 July 2026 | 710.00 (6.98%) | 670.05 | 640.50 - 740.40 | 0.6027 times | Fri 17 July 2026 | 663.70 (-4.79%) | 709.00 | 660.30 - 709.90 | 0.2585 times | Fri 10 July 2026 | 697.10 (12.24%) | 651.80 | 607.40 - 719.65 | 0.3549 times | Fri 03 July 2026 | 621.10 (5.62%) | 585.15 | 576.20 - 653.95 | 0.3249 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 751.5 and 909.5
| Monthly Target 1 | 627.67 |
| Monthly Target 2 | 717.33 |
| Monthly Target 3 | 785.66666666667 |
| Monthly Target 4 | 875.33 |
| Monthly Target 5 | 943.67 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 807.00 (15.08%) | 718.50 | 696.00 - 854.00 | 0.3409 times | Mon 31 August 2026 | 701.25 (-3.01%) | 743.00 | 666.60 - 825.60 | 1.7386 times | Fri 31 July 2026 | 723.00 (21.56%) | 605.00 | 605.00 - 740.40 | 0.4243 times | Tue 30 June 2026 | 594.75 (12.46%) | 547.00 | 519.30 - 627.00 | 2.4623 times | Fri 29 May 2026 | 528.85 (-0.92%) | 533.00 | 432.05 - 622.00 | 1.1283 times | Thu 30 April 2026 | 533.75 (16.31%) | 500.00 | 449.60 - 597.90 | 1.475 times | Mon 30 March 2026 | 458.90 (13.72%) | 401.20 | 342.00 - 463.05 | 1.2578 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.397 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.3962 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.3798 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.5683 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 802.8 |
| 12 day DMA | 765.73 |
| 20 day DMA | 745.05 |
| 35 day DMA | 748.48 |
| 50 day DMA | 729.33 |
| 100 day DMA | 639.39 |
| 150 day DMA | 573.14 |
| 200 day DMA | 554.63 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.77 | 793.15 | 792.92 |
| 12 day EMA | 777.25 | 771.84 | 767.88 |
| 20 day EMA | 762.64 | 757.97 | 754.22 |
| 35 day EMA | 739.65 | 735.69 | 732.28 |
| 50 day EMA | 726.72 | 723.44 | 720.58 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.8 | 804.22 | 800.85 |
| 12 day SMA | 765.73 | 756.79 | 749.4 |
| 20 day SMA | 745.05 | 745.35 | 744.99 |
| 35 day SMA | 748.48 | 745.71 | 743.45 |
| 50 day SMA | 729.33 | 725.96 | 722.57 |
| 100 day SMA | 639.39 | 636.76 | 634.32 |
| 150 day SMA | 573.14 | 570.68 | 568.29 |
| 200 day SMA | 554.63 | 553.4 | 552.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.