Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 428.35 and 451.1
| Daily Target 1 | 423.33 |
| Daily Target 2 | 433.37 |
| Daily Target 3 | 446.08333333333 |
| Daily Target 4 | 456.12 |
| Daily Target 5 | 468.83 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.40 (0.65%) | 443.80 | 436.05 - 458.80 | 0.8628 times | Thu 25 April 2024 | 440.55 (-1.66%) | 457.00 | 435.00 - 457.70 | 0.9532 times | Wed 24 April 2024 | 448.00 (2.92%) | 439.00 | 428.90 - 468.00 | 2.6517 times | Tue 23 April 2024 | 435.30 (4.51%) | 419.95 | 418.75 - 444.50 | 2.3394 times | Mon 22 April 2024 | 416.50 (4.27%) | 408.95 | 406.00 - 419.30 | 0.4044 times | Fri 19 April 2024 | 399.45 (-1.39%) | 399.35 | 396.00 - 406.45 | 0.4574 times | Thu 18 April 2024 | 405.10 (-0.84%) | 414.30 | 404.05 - 416.25 | 0.2861 times | Tue 16 April 2024 | 408.55 (1.45%) | 403.10 | 402.85 - 417.00 | 0.404 times | Mon 15 April 2024 | 402.70 (-2.76%) | 400.05 | 393.90 - 415.30 | 1.3682 times | Fri 12 April 2024 | 414.15 (-0.2%) | 410.85 | 410.85 - 424.50 | 0.2727 times | Wed 10 April 2024 | 415.00 (-3.15%) | 418.65 | 414.75 - 422.65 | 0.7215 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 424.7 and 486.7
| Weekly Target 1 | 377.13 |
| Weekly Target 2 | 410.27 |
| Weekly Target 3 | 439.13333333333 |
| Weekly Target 4 | 472.27 |
| Weekly Target 5 | 501.13 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.40 (11%) | 408.95 | 406.00 - 468.00 | 1.8695 times | Fri 19 April 2024 | 399.45 (-3.55%) | 400.05 | 393.90 - 417.00 | 0.6522 times | Fri 12 April 2024 | 414.15 (-4.05%) | 440.20 | 410.85 - 444.55 | 0.4075 times | Fri 05 April 2024 | 431.65 (12.79%) | 393.25 | 393.25 - 445.45 | 1.5919 times | Thu 28 March 2024 | 382.70 (-4.27%) | 399.25 | 377.20 - 401.70 | 0.4464 times | Fri 22 March 2024 | 399.75 (0.25%) | 400.00 | 392.00 - 415.00 | 1.034 times | Fri 15 March 2024 | 398.75 (-0.51%) | 400.90 | 301.05 - 401.95 | 1.0084 times | Thu 07 March 2024 | 400.80 (0.48%) | 401.25 | 389.25 - 406.10 | 0.3036 times | Sat 02 March 2024 | 398.90 (-6.5%) | 422.00 | 390.05 - 424.20 | 1.0505 times | Fri 23 February 2024 | 426.65 (2.84%) | 414.85 | 389.40 - 435.00 | 1.6359 times | Fri 16 February 2024 | 414.85 (-5.45%) | 448.95 | 407.05 - 490.00 | 2.1339 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 418.33 and 493.08
| Monthly Target 1 | 360.13 |
| Monthly Target 2 | 401.77 |
| Monthly Target 3 | 434.88333333333 |
| Monthly Target 4 | 476.52 |
| Monthly Target 5 | 509.63 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.40 (15.86%) | 393.25 | 393.25 - 468.00 | 0.6276 times | Thu 28 March 2024 | 382.70 (-6.01%) | 407.20 | 301.05 - 415.00 | 0.3986 times | Thu 29 February 2024 | 407.15 (-5.86%) | 436.05 | 389.40 - 497.00 | 1.9002 times | Wed 31 January 2024 | 432.50 (-2.12%) | 442.40 | 401.05 - 454.70 | 0.8459 times | Fri 29 December 2023 | 441.85 (-3.38%) | 459.95 | 401.50 - 469.95 | 0.6621 times | Thu 30 November 2023 | 457.30 (-4.05%) | 484.95 | 384.05 - 491.95 | 1.361 times | Tue 31 October 2023 | 476.60 (27.91%) | 378.95 | 355.00 - 516.40 | 2.8022 times | Fri 29 September 2023 | 372.60 (9.46%) | 340.00 | 330.00 - 401.50 | 0.4339 times | Thu 31 August 2023 | 340.40 (0.93%) | 332.00 | 297.50 - 367.25 | 0.6354 times | Mon 31 July 2023 | 337.25 (5.65%) | 320.00 | 303.50 - 345.00 | 0.3331 times | Fri 30 June 2023 | 319.20 (-13.76%) | 384.20 | 312.00 - 394.00 | 0.9944 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 436.75 |
| 12 day DMA | 421.43 |
| 20 day DMA | 415.99 |
| 35 day DMA | 406.36 |
| 50 day DMA | 407.54 |
| 100 day DMA | 420.91 |
| 150 day DMA | 418.51 |
| 200 day DMA | 397.61 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.97 | 432.26 | 428.11 |
| 12 day EMA | 425.54 | 422.29 | 418.97 |
| 20 day EMA | 419.66 | 417.16 | 414.7 |
| 35 day EMA | 416.47 | 414.88 | 413.37 |
| 50 day EMA | 414.19 | 413 | 411.88 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.75 | 427.96 | 420.87 |
| 12 day SMA | 421.43 | 420.6 | 419.85 |
| 20 day SMA | 415.99 | 413.37 | 411.33 |
| 35 day SMA | 406.36 | 405.09 | 404 |
| 50 day SMA | 407.54 | 407.28 | 407.24 |
| 100 day SMA | 420.91 | 421.05 | 420.86 |
| 150 day SMA | 418.51 | 418.11 | 417.6 |
| 200 day SMA | 397.61 | 397.02 | 396.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.