NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong Daily Stock price targets for NatPlywood 516062 are 2.48 and 2.56

Daily Target 12.47
Daily Target 22.49
Daily Target 32.5466666666667
Daily Target 42.57
Daily Target 52.63

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Thu 17 September 2026 2.52 (-1.95%) 2.54 2.52 - 2.60 2.1465 times
Wed 16 September 2026 2.57 (0%) 2.57 2.57 - 2.57 0.0232 times
Tue 15 September 2026 2.57 (0.78%) 2.57 2.57 - 2.60 0.0896 times
Thu 10 September 2026 2.55 (0%) 2.55 2.55 - 2.55 0.0008 times
Wed 09 September 2026 2.55 (-1.92%) 2.60 2.55 - 2.60 2.7331 times
Tue 08 September 2026 2.60 (0%) 2.65 2.55 - 2.65 2.5202 times
Mon 07 September 2026 2.60 (1.96%) 2.60 2.60 - 2.60 0.3649 times
Fri 04 September 2026 2.55 (-1.92%) 2.55 2.55 - 2.55 1.2989 times
Wed 02 September 2026 2.60 (0%) 2.60 2.60 - 2.60 0.004 times
Tue 01 September 2026 2.60 (0%) 2.60 2.55 - 2.60 0.8187 times
Mon 31 August 2026 2.60 (-1.89%) 2.60 2.60 - 2.60 1.5878 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.48 and 2.56

Weekly Target 12.47
Weekly Target 22.49
Weekly Target 32.5466666666667
Weekly Target 42.57
Weekly Target 52.63

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Thu 17 September 2026 2.52 (-1.18%) 2.57 2.52 - 2.60 0.2875 times
Thu 10 September 2026 2.55 (0%) 2.60 2.55 - 2.65 0.715 times
Fri 04 September 2026 2.55 (-3.77%) 2.60 2.55 - 2.60 0.472 times
Fri 28 August 2026 2.65 (-3.64%) 2.75 2.65 - 2.80 1.2836 times
Fri 21 August 2026 2.75 (-1.79%) 2.85 2.75 - 2.85 0.6543 times
Fri 14 August 2026 2.80 (1.08%) 2.82 2.77 - 2.82 1.8052 times
Fri 07 August 2026 2.77 (1.47%) 2.73 2.73 - 2.77 0.4655 times
Fri 31 July 2026 2.73 (6.23%) 2.62 2.58 - 2.73 2.4221 times
Fri 24 July 2026 2.57 (7.08%) 2.44 2.36 - 2.57 0.6095 times
Thu 16 July 2026 2.40 (-2.44%) 2.50 2.40 - 2.50 1.2851 times
Fri 10 July 2026 2.46 (0%) 2.50 2.44 - 2.50 0.0984 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.46 and 2.59

Monthly Target 12.43
Monthly Target 22.48
Monthly Target 32.5633333333333
Monthly Target 42.61
Monthly Target 52.69

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Thu 17 September 2026 2.52 (-3.08%) 2.60 2.52 - 2.65 0.2641 times
Mon 31 August 2026 2.60 (-4.76%) 2.73 2.60 - 2.85 0.9154 times
Fri 31 July 2026 2.73 (11.43%) 2.45 2.36 - 2.73 1.1333 times
Tue 30 June 2026 2.45 (-12.5%) 2.80 2.45 - 2.92 0.8509 times
Fri 29 May 2026 2.80 (-17.65%) 3.46 2.80 - 3.46 0.4724 times
Thu 30 April 2026 3.40 (-27.19%) 4.58 3.40 - 4.58 1.1186 times
Mon 30 March 2026 4.67 (-19.2%) 5.89 4.67 - 6.36 0.9378 times
Fri 27 February 2026 5.78 (48.21%) 3.90 3.88 - 5.78 1.9391 times
Fri 30 January 2026 3.90 (43.91%) 2.76 2.76 - 3.90 1.9501 times
Wed 31 December 2025 2.71 (17.32%) 2.35 2.32 - 2.71 0.4183 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 4.2128 times

monthly chart NatPlywood

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.58
20 day DMA 2.65
35 day DMA 2.68
50 day DMA 2.61
100 day DMA 2.85
150 day DMA 3.56
200 day DMA 3.34

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.572.57
12 day EMA2.592.62.61
20 day EMA2.612.622.62
35 day EMA2.622.632.63
50 day EMA2.612.612.61

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.572.57
12 day SMA2.582.62.61
20 day SMA2.652.662.67
35 day SMA2.682.682.68
50 day SMA2.612.612.61
100 day SMA2.852.872.88
150 day SMA3.563.563.57
200 day SMA3.343.343.34
Back to top | Use Dark Theme