Login or Join
HomepageNatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood
Strong Daily Stock price targets for NatPlywood 516062 are 4.79 and 4.79
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.79 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.79 (1.91%) | 4.79 | 4.79 - 4.79 | 2.3358 times | Thu 12 February 2026 | 4.70 (1.95%) | 4.70 | 4.61 - 4.70 | 1.0595 times | Wed 11 February 2026 | 4.61 (1.99%) | 4.61 | 4.61 - 4.61 | 0.6504 times | Tue 10 February 2026 | 4.52 (1.8%) | 4.52 | 4.52 - 4.52 | 1.2206 times | Mon 09 February 2026 | 4.44 (1.83%) | 4.44 | 4.44 - 4.44 | 0.8328 times | Fri 06 February 2026 | 4.36 (1.87%) | 4.36 | 4.36 - 4.36 | 0.806 times | Thu 05 February 2026 | 4.28 (1.9%) | 4.28 | 4.28 - 4.28 | 0.4816 times | Wed 04 February 2026 | 4.20 (1.94%) | 4.20 | 4.20 - 4.20 | 0.7347 times | Tue 03 February 2026 | 4.12 (1.98%) | 4.12 | 4.12 - 4.12 | 1.4547 times | Mon 02 February 2026 | 4.04 (1.76%) | 4.04 | 4.04 - 4.04 | 0.424 times | Sun 01 February 2026 | 3.97 (1.79%) | 3.90 | 3.88 - 3.97 | 3.0609 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 4.62 and 4.97
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.79 (9.86%) | 4.44 | 4.44 - 4.79 | 1.7194 times | Fri 06 February 2026 | 4.36 (11.79%) | 3.90 | 3.88 - 4.36 | 1.9627 times | Fri 30 January 2026 | 3.90 (7.73%) | 3.69 | 3.69 - 3.90 | 1.4174 times | Fri 23 January 2026 | 3.62 (9.37%) | 3.37 | 3.37 - 3.62 | 1.7849 times | Fri 16 January 2026 | 3.31 (7.82%) | 3.13 | 3.13 - 3.31 | 1.168 times | Fri 09 January 2026 | 3.07 (9.25%) | 2.86 | 2.81 - 3.07 | 1.1442 times | Fri 02 January 2026 | 2.81 (7.66%) | 2.61 | 2.61 - 2.81 | 0.1744 times | Fri 26 December 2025 | 2.61 (3.98%) | 2.56 | 2.56 - 2.66 | 0.4814 times | Fri 19 December 2025 | 2.51 (5.02%) | 2.43 | 2.43 - 2.51 | 0.0707 times | Fri 12 December 2025 | 2.39 (1.7%) | 2.39 | 2.32 - 2.39 | 0.0769 times | Fri 05 December 2025 | 2.35 (1.73%) | 2.35 | 2.34 - 2.38 | 0.405 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 4.34 and 5.25
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.79 (22.82%) | 3.90 | 3.88 - 4.79 | 0.387 times | Fri 30 January 2026 | 3.90 (43.91%) | 2.76 | 2.76 - 3.90 | 0.5818 times | Wed 31 December 2025 | 2.71 (17.32%) | 2.35 | 2.32 - 2.71 | 0.1248 times | Fri 28 November 2025 | 2.31 (6.45%) | 2.21 | 2.17 - 2.41 | 1.2568 times | Fri 31 October 2025 | 2.17 (20.56%) | 1.77 | 1.65 - 2.17 | 4.3722 times | Tue 30 September 2025 | 1.80 (-44.79%) | 3.29 | 1.80 - 3.72 | 2.8854 times | Fri 29 August 2025 | 3.26 (-23.47%) | 4.30 | 3.26 - 4.30 | 0.2085 times | Mon 28 July 2025 | 4.26 (-18.08%) | 4.94 | 4.26 - 5.25 | 0.1095 times | Mon 30 June 2025 | 5.20 (26.52%) | 4.19 | 4.12 - 5.20 | 0.0442 times | Fri 30 May 2025 | 4.11 (-16.63%) | 4.93 | 4.11 - 4.93 | 0.0298 times | Mon 28 April 2025 | 4.93 (-4.27%) | 4.92 | 4.66 - 5.14 | 0.0215 times |
Indicator Analysis of NatPlywood
Please login to view indicator analysis. or View indicator analysis of NatPlywood 516062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.22 |
| 100 day DMA | 2.68 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.53 | 4.45 |
| 12 day EMA | 4.35 | 4.27 | 4.19 |
| 20 day EMA | 4.08 | 4.01 | 3.94 |
| 35 day EMA | 3.68 | 3.61 | 3.55 |
| 50 day EMA | 3.29 | 3.23 | 3.17 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.53 | 4.44 |
| 12 day SMA | 4.33 | 4.25 | 4.17 |
| 20 day SMA | 4.03 | 3.96 | 3.89 |
| 35 day SMA | 3.56 | 3.5 | 3.44 |
| 50 day SMA | 3.22 | 3.17 | 3.12 |
| 100 day SMA | 2.68 | 2.66 | 2.65 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.97 | 3.99 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.