Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 91.79 and 91.79
| Daily Target 1 | 91.79 |
| Daily Target 2 | 91.79 |
| Daily Target 3 | 91.79 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 91.79 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.79 (5%) | 91.79 | 91.79 - 91.79 | 2.1838 times | Wed 10 December 2025 | 87.42 (5%) | 87.42 | 87.42 - 87.42 | 0.3964 times | Tue 09 December 2025 | 83.26 (4.99%) | 83.26 | 83.26 - 83.26 | 0.0766 times | Mon 08 December 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.6216 times | Mon 01 December 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.3243 times | Mon 24 November 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.036 times | Mon 17 November 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 1.0459 times | Mon 10 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.5297 times | Mon 27 October 2025 | 75.53 (0%) | 75.53 | 75.53 - 75.53 | 4.1523 times | Mon 13 October 2025 | 75.53 (4.99%) | 75.53 | 75.53 - 75.53 | 0.6333 times | Mon 06 October 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.9459 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 85.55 and 98.04
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 87.626666666667 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.79 (15.75%) | 79.30 | 79.30 - 91.79 | 2.855 times | Mon 01 December 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.2824 times | Mon 24 November 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.0314 times | Mon 17 November 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.9109 times | Mon 10 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.4613 times | Mon 27 October 2025 | 75.53 (0%) | 75.53 | 75.53 - 75.53 | 3.616 times | Mon 13 October 2025 | 75.53 (4.99%) | 75.53 | 75.53 - 75.53 | 0.5515 times | Mon 06 October 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.8238 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.0753 times | Mon 22 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.3923 times | Mon 15 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.59 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 85.55 and 98.04
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 87.626666666667 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.79 (15.75%) | 79.30 | 79.30 - 91.79 | 0.4549 times | Mon 24 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.2035 times | Mon 27 October 2025 | 75.53 (4.99%) | 71.94 | 71.94 - 75.53 | 0.7237 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.2937 times | Mon 25 August 2025 | 71.94 (10.24%) | 65.26 | 65.26 - 71.94 | 5.24 times | Mon 07 July 2025 | 65.26 (-4.99%) | 65.26 | 65.26 - 65.26 | 0.0009 times | Mon 30 June 2025 | 68.69 (-0.38%) | 72.30 | 68.69 - 72.30 | 0.0013 times | Mon 28 April 2025 | 68.95 (33.91%) | 51.49 | 51.49 - 68.95 | 0.0202 times | Wed 26 March 2025 | 51.49 (-9.19%) | 56.70 | 43.89 - 56.70 | 1.7326 times | Fri 28 February 2025 | 56.70 (2.9%) | 52.35 | 47.61 - 60.58 | 1.3293 times | Thu 30 January 2025 | 55.10 (-23.22%) | 71.76 | 52.79 - 71.76 | 0.1727 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 79.49 |
| 20 day DMA | 76.3 |
| 35 day DMA | 68.57 |
| 50 day DMA | 63.86 |
| 100 day DMA | 69.66 |
| 150 day DMA | 73.65 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 82.57 | 80.15 |
| 12 day EMA | 80.7 | 78.68 | 77.09 |
| 20 day EMA | 76.79 | 75.21 | 73.93 |
| 35 day EMA | 70.9 | 69.67 | 68.63 |
| 50 day EMA | 65.2 | 64.12 | 63.17 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 81.72 | 80.09 |
| 12 day SMA | 79.49 | 77.84 | 76.55 |
| 20 day SMA | 76.3 | 74.97 | 74.04 |
| 35 day SMA | 68.57 | 67.41 | 66.45 |
| 50 day SMA | 63.86 | 63.08 | 62.43 |
| 100 day SMA | 69.66 | 69.58 | 69.53 |
| 150 day SMA | 73.65 | 73.64 | 73.66 |
| 200 day SMA | 71.94 | 71.62 | 71.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.