Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 146.85 and 159.75
| Daily Target 1 | 137.65 |
| Daily Target 2 | 143.15 |
| Daily Target 3 | 150.55 |
| Daily Target 4 | 156.05 |
| Daily Target 5 | 163.45 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 148.65 (-2.62%) | 147.20 | 145.05 - 157.95 | 0.9106 times | Mon 22 June 2026 | 152.65 (-4.98%) | 152.65 | 152.65 - 157.90 | 1.138 times | Fri 19 June 2026 | 160.65 (-5%) | 169.90 | 160.65 - 170.25 | 0.9294 times | Thu 18 June 2026 | 169.10 (3.65%) | 171.30 | 156.50 - 171.30 | 3.1017 times | Wed 17 June 2026 | 163.15 (4.99%) | 163.15 | 162.80 - 163.15 | 1.0153 times | Tue 16 June 2026 | 155.40 (5%) | 148.00 | 148.00 - 155.40 | 0.5906 times | Mon 15 June 2026 | 148.00 (1.02%) | 139.20 | 139.20 - 152.75 | 0.7237 times | Fri 12 June 2026 | 146.50 (-3.08%) | 153.80 | 143.60 - 157.75 | 0.6523 times | Thu 11 June 2026 | 151.15 (-5%) | 160.70 | 151.15 - 167.05 | 0.581 times | Wed 10 June 2026 | 159.10 (-4.99%) | 172.70 | 159.10 - 172.70 | 0.3573 times | Tue 09 June 2026 | 167.45 (-4.99%) | 179.80 | 167.45 - 179.80 | 0.3614 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 140.4 and 153.3
| Weekly Target 1 | 137.65 |
| Weekly Target 2 | 143.15 |
| Weekly Target 3 | 150.55 |
| Weekly Target 4 | 156.05 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 148.65 (-7.47%) | 152.65 | 145.05 - 157.95 | 1.0526 times | Fri 19 June 2026 | 160.65 (9.66%) | 139.20 | 139.20 - 171.30 | 3.2684 times | Fri 12 June 2026 | 146.50 (-21.02%) | 184.85 | 143.60 - 185.30 | 1.2784 times | Fri 05 June 2026 | 185.50 (-12.66%) | 219.95 | 185.25 - 223.00 | 1.2997 times | Fri 29 May 2026 | 212.40 (9.97%) | 202.00 | 202.00 - 223.50 | 1.4078 times | Fri 22 May 2026 | 193.15 (-3.91%) | 210.50 | 175.30 - 210.50 | 0.4198 times | Fri 15 May 2026 | 201.00 (-18.95%) | 256.95 | 193.00 - 256.95 | 0.3258 times | Fri 08 May 2026 | 248.00 (0.02%) | 258.80 | 230.00 - 258.80 | 0.3253 times | Thu 30 April 2026 | 247.95 (1.62%) | 254.70 | 237.70 - 259.85 | 0.2179 times | Fri 24 April 2026 | 244.00 (-1.47%) | 260.00 | 233.70 - 267.80 | 0.4042 times | Fri 17 April 2026 | 247.65 (7.81%) | 233.90 | 222.00 - 258.00 | 0.2115 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 102.03 and 185.83
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 170.28333333333 |
| Monthly Target 4 | 201.37 |
| Monthly Target 5 | 254.08 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 148.65 (-30.01%) | 219.95 | 139.20 - 223.00 | 2.5291 times | Fri 29 May 2026 | 212.40 (-14.34%) | 258.80 | 175.30 - 258.80 | 0.9087 times | Thu 30 April 2026 | 247.95 (3.25%) | 251.45 | 212.35 - 267.80 | 0.4034 times | Mon 30 March 2026 | 240.15 (-5.73%) | 242.05 | 183.95 - 253.00 | 0.4741 times | Fri 27 February 2026 | 254.75 (36.45%) | 177.40 | 168.55 - 289.00 | 1.8413 times | Fri 30 January 2026 | 186.70 (7.94%) | 181.60 | 181.60 - 290.95 | 3.4168 times | Wed 31 December 2025 | 172.97 (118.12%) | 79.30 | 79.30 - 172.97 | 0.2899 times | Mon 24 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.0228 times | Mon 27 October 2025 | 75.53 (4.99%) | 71.94 | 71.94 - 75.53 | 0.0811 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.0329 times | Mon 25 August 2025 | 71.94 (10.24%) | 65.26 | 65.26 - 71.94 | 0.587 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 158.84 |
| 12 day DMA | 158.17 |
| 20 day DMA | 175.77 |
| 35 day DMA | 192.33 |
| 50 day DMA | 208.37 |
| 100 day DMA | 218.68 |
| 150 day DMA | 192.52 |
| 200 day DMA | 159.16 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.22 | 158.51 | 161.44 |
| 12 day EMA | 162.58 | 165.11 | 167.37 |
| 20 day EMA | 172 | 174.46 | 176.76 |
| 35 day EMA | 188.52 | 190.87 | 193.12 |
| 50 day EMA | 204.81 | 207.1 | 209.32 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.84 | 160.19 | 159.26 |
| 12 day SMA | 158.17 | 161.24 | 164.77 |
| 20 day SMA | 175.77 | 178.48 | 180.51 |
| 35 day SMA | 192.33 | 194.86 | 197.58 |
| 50 day SMA | 208.37 | 209.84 | 211.39 |
| 100 day SMA | 218.68 | 219.47 | 220.11 |
| 150 day SMA | 192.52 | 191.98 | 191.45 |
| 200 day SMA | 159.16 | 158.8 | 158.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.