SomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaPapers

Strong Daily Stock price targets for SomaPapers 516038 are 93.42 and 93.42

Daily Target 193.42
Daily Target 293.42
Daily Target 393.42
Daily Target 493.42
Daily Target 593.42

Daily price and volume Soma Papers

Date Closing Open Range Volume
Fri 26 April 2024 93.42 (2%) 93.42 93.42 - 93.42 1.2364 times
Thu 25 April 2024 91.59 (1.99%) 91.59 91.59 - 91.59 0.8117 times
Wed 24 April 2024 89.80 (2%) 89.80 89.80 - 89.80 0.9316 times
Tue 23 April 2024 88.04 (1.99%) 88.04 88.04 - 88.04 0.2406 times
Mon 22 April 2024 86.32 (2%) 86.32 86.32 - 86.32 2.3887 times
Fri 19 April 2024 84.63 (1.99%) 84.63 84.63 - 84.63 1.6603 times
Thu 18 April 2024 82.98 (1.99%) 82.98 82.98 - 82.98 0.5534 times
Tue 16 April 2024 81.36 (1.99%) 81.36 81.36 - 81.36 0.5907 times
Mon 15 April 2024 79.77 (1.99%) 79.77 79.77 - 79.77 1.3467 times
Fri 12 April 2024 78.21 (2%) 78.21 78.21 - 78.21 0.2398 times
Wed 10 April 2024 76.68 (2%) 76.68 76.68 - 76.68 0.6331 times

Daily chart SomaPapers

Weekly price and charts SomaPapers

Strong weekly Stock price targets for SomaPapers 516038 are 89.87 and 96.97

Weekly Target 183.95
Weekly Target 288.69
Weekly Target 391.053333333333
Weekly Target 495.79
Weekly Target 598.15

Weekly price and volumes for Soma Papers

Date Closing Open Range Volume
Fri 26 April 2024 93.42 (10.39%) 86.32 86.32 - 93.42 0.6208 times
Fri 19 April 2024 84.63 (8.21%) 79.77 79.77 - 84.63 0.4595 times
Fri 12 April 2024 78.21 (8.22%) 73.71 73.71 - 78.21 0.1732 times
Fri 05 April 2024 72.27 (10.35%) 66.79 66.79 - 72.27 0.3723 times
Thu 28 March 2024 65.49 (6.09%) 62.96 62.96 - 65.49 0.3582 times
Fri 22 March 2024 61.73 (20.4%) 53.83 53.83 - 61.73 0.4518 times
Fri 15 March 2024 51.27 (4.48%) 51.52 46.51 - 54.09 2.5884 times
Thu 07 March 2024 49.07 (21.49%) 42.40 42.40 - 49.07 3.0046 times
Sat 02 March 2024 40.39 (33.92%) 31.66 31.66 - 40.39 0.8702 times
Fri 23 February 2024 30.16 (0%) 23.65 23.65 - 30.16 1.1009 times
Mon 29 April 2024 (0%) - 0 times

weekly chart SomaPapers

Monthly price and charts SomaPapers

Strong monthly Stock price targets for SomaPapers 516038 are 80.11 and 106.74

Monthly Target 157.91
Monthly Target 275.67
Monthly Target 384.543333333333
Monthly Target 4102.3
Monthly Target 5111.17

Monthly price and volumes Soma Papers

Date Closing Open Range Volume
Fri 26 April 2024 93.42 (42.65%) 66.79 66.79 - 93.42 0.4878 times
Thu 28 March 2024 65.49 (78.74%) 38.47 38.47 - 65.49 1.9772 times
Thu 29 February 2024 36.64 (0%) 23.65 23.65 - 36.64 0.5351 times
Mon 29 April 2024 (0%) - 0 times

monthly chart SomaPapers

DMA SMA EMA moving averages of Soma Papers 516038

DMA (daily moving average) of Soma Papers 516038

DMA period DMA value
5 day DMA 89.83
12 day DMA 84
20 day DMA 77.95
35 day DMA 66.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Soma Papers 516038

EMA period EMA current EMA prev EMA prev2
5 day EMA89.988.1486.42
12 day EMA84.2682.5980.96
20 day EMA78.1476.5374.95
35 day EMA66.9165.3563.8
50 day EMA000

SMA (simple moving average) of Soma Papers 516038

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8388.0886.35
12 day SMA8482.3680.75
20 day SMA77.9576.4274.93
35 day SMA66.9665.4563.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme