Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 226.58 and 243.58
| Daily Target 1 | 222.05 |
| Daily Target 2 | 231.1 |
| Daily Target 3 | 239.05 |
| Daily Target 4 | 248.1 |
| Daily Target 5 | 256.05 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 240.15 (1.2%) | 242.00 | 230.00 - 247.00 | 1.0196 times | Mon 04 May 2026 | 237.30 (-4.3%) | 258.80 | 236.00 - 258.80 | 1.2867 times | Thu 30 April 2026 | 247.95 (2.52%) | 241.00 | 238.00 - 248.90 | 0.3028 times | Wed 29 April 2026 | 241.85 (-4.29%) | 259.80 | 240.10 - 259.80 | 0.5988 times | Tue 28 April 2026 | 252.70 (1.18%) | 254.00 | 237.70 - 259.85 | 1.4097 times | Mon 27 April 2026 | 249.75 (2.36%) | 254.70 | 244.00 - 254.80 | 0.76 times | Fri 24 April 2026 | 244.00 (-0.81%) | 235.50 | 233.70 - 244.95 | 0.3523 times | Thu 23 April 2026 | 246.00 (-4.91%) | 259.00 | 245.80 - 259.90 | 0.7262 times | Wed 22 April 2026 | 258.70 (-0.63%) | 250.05 | 248.00 - 267.80 | 2.5239 times | Tue 21 April 2026 | 260.35 (2.46%) | 254.75 | 253.00 - 262.50 | 1.0201 times | Mon 20 April 2026 | 254.10 (2.6%) | 260.00 | 250.00 - 260.00 | 1.0755 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 220.68 and 249.48
| Weekly Target 1 | 214.18 |
| Weekly Target 2 | 227.17 |
| Weekly Target 3 | 242.98333333333 |
| Weekly Target 4 | 255.97 |
| Weekly Target 5 | 271.78 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 240.15 (-3.15%) | 258.80 | 230.00 - 258.80 | 0.6398 times | Thu 30 April 2026 | 247.95 (1.62%) | 254.70 | 237.70 - 259.85 | 0.852 times | Fri 24 April 2026 | 244.00 (-1.47%) | 260.00 | 233.70 - 267.80 | 1.5807 times | Fri 17 April 2026 | 247.65 (7.81%) | 233.90 | 222.00 - 258.00 | 0.8271 times | Fri 10 April 2026 | 229.70 (0.07%) | 219.05 | 212.35 - 239.90 | 0.8633 times | Thu 02 April 2026 | 229.55 (-4.81%) | 247.05 | 222.55 - 251.95 | 0.2662 times | Fri 27 March 2026 | 241.15 (3.45%) | 231.95 | 222.00 - 244.70 | 0.7673 times | Fri 20 March 2026 | 233.10 (19.63%) | 193.50 | 183.95 - 233.10 | 1.3779 times | Fri 13 March 2026 | 194.85 (-13.76%) | 222.95 | 194.85 - 222.95 | 1.6329 times | Fri 06 March 2026 | 225.95 (-11.31%) | 242.05 | 215.60 - 253.00 | 1.1927 times | Fri 27 February 2026 | 254.75 (-4.44%) | 254.25 | 230.65 - 270.00 | 1.9931 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 220.68 and 249.48
| Monthly Target 1 | 214.18 |
| Monthly Target 2 | 227.17 |
| Monthly Target 3 | 242.98333333333 |
| Monthly Target 4 | 255.97 |
| Monthly Target 5 | 271.78 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 240.15 (-3.15%) | 258.80 | 230.00 - 258.80 | 0.0832 times | Thu 30 April 2026 | 247.95 (3.25%) | 251.45 | 212.35 - 267.80 | 0.5595 times | Mon 30 March 2026 | 240.15 (-5.73%) | 242.05 | 183.95 - 253.00 | 0.6576 times | Fri 27 February 2026 | 254.75 (36.45%) | 177.40 | 168.55 - 289.00 | 2.5541 times | Fri 30 January 2026 | 186.70 (7.94%) | 181.60 | 181.60 - 290.95 | 4.7395 times | Wed 31 December 2025 | 172.97 (118.12%) | 79.30 | 79.30 - 172.97 | 0.4021 times | Mon 24 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.0316 times | Mon 27 October 2025 | 75.53 (4.99%) | 71.94 | 71.94 - 75.53 | 0.1125 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.0456 times | Mon 25 August 2025 | 71.94 (10.24%) | 65.26 | 65.26 - 71.94 | 0.8143 times | Mon 07 July 2025 | 65.26 (-4.99%) | 65.26 | 65.26 - 65.26 | 0.0001 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 243.99 |
| 12 day DMA | 248.38 |
| 20 day DMA | 241.31 |
| 35 day DMA | 232.58 |
| 50 day DMA | 237.88 |
| 100 day DMA | 212.16 |
| 150 day DMA | 161.75 |
| 200 day DMA | 140.85 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.82 | 244.15 | 247.57 |
| 12 day EMA | 243.92 | 244.6 | 245.93 |
| 20 day EMA | 242.37 | 242.6 | 243.16 |
| 35 day EMA | 241.65 | 241.74 | 242 |
| 50 day EMA | 239.88 | 239.87 | 239.97 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.99 | 245.91 | 247.25 |
| 12 day SMA | 248.38 | 248.85 | 248.75 |
| 20 day SMA | 241.31 | 240.78 | 240.59 |
| 35 day SMA | 232.58 | 231.61 | 231.03 |
| 50 day SMA | 237.88 | 238.38 | 238.68 |
| 100 day SMA | 212.16 | 210.55 | 208.97 |
| 150 day SMA | 161.75 | 160.5 | 159.29 |
| 200 day SMA | 140.85 | 140.04 | 139.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.