Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 84.96 and 92.31
| Daily Target 1 | 83.19 |
| Daily Target 2 | 86.73 |
| Daily Target 3 | 90.54 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 97.89 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.27 (0.3%) | 91.81 | 87.00 - 94.35 | 1.3605 times | Thu 01 October 2026 | 90.00 (-5.46%) | 90.50 | 89.00 - 92.79 | 0.5272 times | Tue 29 September 2026 | 95.20 (1.28%) | 94.05 | 92.00 - 95.20 | 0.6677 times | Mon 28 September 2026 | 94.00 (-2.44%) | 99.05 | 93.30 - 99.05 | 0.641 times | Fri 25 September 2026 | 96.35 (-0.62%) | 100.00 | 93.00 - 100.00 | 0.4597 times | Thu 24 September 2026 | 96.95 (-5%) | 101.35 | 96.95 - 101.35 | 1.4476 times | Wed 23 September 2026 | 102.05 (-4.76%) | 109.20 | 102.00 - 109.20 | 1.3245 times | Tue 22 September 2026 | 107.15 (-3.6%) | 113.25 | 107.00 - 113.25 | 0.2761 times | Mon 21 September 2026 | 111.15 (-3.97%) | 111.15 | 111.00 - 118.00 | 1.075 times | Fri 18 September 2026 | 115.75 (4.75%) | 112.20 | 107.00 - 116.00 | 2.2206 times | Thu 17 September 2026 | 110.50 (-3.07%) | 113.45 | 110.10 - 116.80 | 0.2832 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 84.96 and 92.31
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 90.54 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.27 (0.3%) | 91.81 | 87.00 - 94.35 | 0.2956 times | Thu 01 October 2026 | 90.00 (-6.59%) | 99.05 | 89.00 - 99.05 | 0.399 times | Fri 25 September 2026 | 96.35 (-16.76%) | 111.15 | 93.00 - 118.00 | 0.996 times | Fri 18 September 2026 | 115.75 (0.83%) | 113.65 | 107.00 - 118.00 | 0.7698 times | Fri 11 September 2026 | 114.80 (4.89%) | 110.30 | 104.00 - 115.75 | 0.4265 times | Fri 04 September 2026 | 109.45 (-7.36%) | 121.90 | 106.00 - 121.90 | 0.4976 times | Fri 28 August 2026 | 118.15 (15.27%) | 103.60 | 103.60 - 123.50 | 1.6626 times | Fri 21 August 2026 | 102.50 (0.99%) | 96.45 | 87.10 - 102.50 | 2.7065 times | Fri 14 August 2026 | 101.50 (-4.61%) | 109.90 | 101.00 - 114.85 | 0.5915 times | Fri 07 August 2026 | 106.40 (-5.34%) | 108.30 | 101.00 - 113.50 | 1.6549 times | Fri 31 July 2026 | 112.40 (-7.94%) | 122.70 | 103.00 - 126.85 | 1.0025 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 84.96 and 92.31
| Monthly Target 1 | 83.19 |
| Monthly Target 2 | 86.73 |
| Monthly Target 3 | 90.54 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 97.89 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.27 (-5.18%) | 90.50 | 87.00 - 94.35 | 0.1515 times | Tue 29 September 2026 | 95.20 (-16.42%) | 113.05 | 92.00 - 118.00 | 1.0549 times | Mon 31 August 2026 | 113.90 (1.33%) | 108.30 | 87.10 - 123.50 | 2.487 times | Fri 31 July 2026 | 112.40 (-20.59%) | 134.50 | 103.00 - 136.95 | 1.3689 times | Tue 30 June 2026 | 141.55 (-33.36%) | 219.95 | 139.20 - 223.00 | 1.453 times | Fri 29 May 2026 | 212.40 (-14.34%) | 258.80 | 175.30 - 258.80 | 0.4495 times | Thu 30 April 2026 | 247.95 (3.25%) | 251.45 | 212.35 - 267.80 | 0.1995 times | Mon 30 March 2026 | 240.15 (-5.73%) | 242.05 | 183.95 - 253.00 | 0.2345 times | Fri 27 February 2026 | 254.75 (36.45%) | 177.40 | 168.55 - 289.00 | 0.9109 times | Fri 30 January 2026 | 186.70 (7.94%) | 181.60 | 181.60 - 290.95 | 1.6903 times | Wed 31 December 2025 | 172.97 (118.12%) | 79.30 | 79.30 - 172.97 | 0.1434 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 101.95 |
| 20 day DMA | 105.43 |
| 35 day DMA | 105.9 |
| 50 day DMA | 107.48 |
| 100 day DMA | 136.46 |
| 150 day DMA | 169.65 |
| 200 day DMA | 176.82 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 95.17 | 97.76 |
| 12 day EMA | 99.19 | 100.81 | 102.77 |
| 20 day EMA | 102.58 | 103.87 | 105.33 |
| 35 day EMA | 105.87 | 106.79 | 107.78 |
| 50 day EMA | 107.81 | 108.53 | 109.29 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 94.5 | 96.91 |
| 12 day SMA | 101.95 | 103.55 | 105.61 |
| 20 day SMA | 105.43 | 106.37 | 107.44 |
| 35 day SMA | 105.9 | 106.41 | 107.01 |
| 50 day SMA | 107.48 | 108.12 | 108.82 |
| 100 day SMA | 136.46 | 138.04 | 139.62 |
| 150 day SMA | 169.65 | 170.88 | 172.17 |
| 200 day SMA | 176.82 | 176.78 | 176.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.