Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 10.4 and 12.09
| Daily Target 1 | 9.03 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.41 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.14 (6.4%) | 9.66 | 9.66 - 11.35 | 1.9473 times | Thu 04 December 2025 | 10.47 (-1.23%) | 10.39 | 9.54 - 10.69 | 1.0087 times | Wed 03 December 2025 | 10.60 (2.81%) | 10.17 | 10.17 - 10.70 | 3.0625 times | Tue 02 December 2025 | 10.31 (2.79%) | 10.59 | 10.23 - 10.59 | 0.2044 times | Mon 01 December 2025 | 10.03 (-4.93%) | 10.76 | 10.00 - 10.80 | 0.6719 times | Fri 28 November 2025 | 10.55 (4.25%) | 9.84 | 9.84 - 10.94 | 0.7023 times | Thu 27 November 2025 | 10.12 (0.6%) | 10.45 | 10.00 - 10.82 | 0.9964 times | Wed 26 November 2025 | 10.06 (-3.92%) | 10.71 | 9.78 - 10.97 | 0.563 times | Tue 25 November 2025 | 10.47 (-1.41%) | 11.50 | 10.00 - 11.50 | 0.1737 times | Mon 24 November 2025 | 10.62 (4.22%) | 10.40 | 10.39 - 10.84 | 0.6699 times | Fri 21 November 2025 | 10.19 (-2.95%) | 10.71 | 9.70 - 10.90 | 0.3642 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 10.34 and 12.15
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.14 (5.59%) | 10.76 | 9.54 - 11.35 | 1.586 times | Fri 28 November 2025 | 10.55 (3.53%) | 10.40 | 9.78 - 11.50 | 0.7143 times | Fri 21 November 2025 | 10.19 (-19.19%) | 11.86 | 9.70 - 12.78 | 0.7844 times | Fri 14 November 2025 | 12.61 (3.87%) | 12.75 | 11.02 - 12.75 | 0.9096 times | Fri 07 November 2025 | 12.14 (0.58%) | 12.96 | 11.58 - 12.98 | 0.7458 times | Fri 31 October 2025 | 12.07 (-2.58%) | 12.01 | 11.25 - 12.99 | 0.6262 times | Thu 23 October 2025 | 12.39 (0.41%) | 12.46 | 12.07 - 13.79 | 1.1845 times | Fri 17 October 2025 | 12.34 (-0.72%) | 13.37 | 11.18 - 13.37 | 1.427 times | Fri 10 October 2025 | 12.43 (5.25%) | 11.26 | 11.22 - 12.93 | 1.2632 times | Fri 03 October 2025 | 11.81 (4.7%) | 11.50 | 10.90 - 12.69 | 0.759 times | Fri 26 September 2025 | 11.28 (-7.99%) | 12.49 | 11.28 - 13.20 | 1.0527 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 10.34 and 12.15
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.14 (5.59%) | 10.76 | 9.54 - 11.35 | 0.3595 times | Fri 28 November 2025 | 10.55 (-12.59%) | 12.96 | 9.70 - 12.98 | 0.715 times | Fri 31 October 2025 | 12.07 (-0.17%) | 12.69 | 11.18 - 13.79 | 1.1126 times | Tue 30 September 2025 | 12.09 (-3.43%) | 12.70 | 10.90 - 13.70 | 1.0088 times | Fri 29 August 2025 | 12.52 (-3.54%) | 12.98 | 11.98 - 13.90 | 1.0536 times | Thu 31 July 2025 | 12.98 (-21.52%) | 16.90 | 12.56 - 18.22 | 1.5781 times | Mon 30 June 2025 | 16.54 (27.23%) | 13.00 | 12.00 - 16.61 | 1.5009 times | Fri 30 May 2025 | 13.00 (-18.75%) | 15.68 | 12.50 - 15.68 | 0.6434 times | Wed 30 April 2025 | 16.00 (40.85%) | 11.14 | 10.50 - 16.24 | 0.6841 times | Fri 28 March 2025 | 11.36 (-1.65%) | 11.50 | 9.92 - 13.61 | 1.3439 times | Fri 28 February 2025 | 11.55 (-42.16%) | 19.97 | 11.40 - 19.97 | 1.2184 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.42 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.42 | 10.4 |
| 12 day EMA | 10.7 | 10.62 | 10.65 |
| 20 day EMA | 10.93 | 10.91 | 10.96 |
| 35 day EMA | 11.27 | 11.28 | 11.33 |
| 50 day EMA | 11.64 | 11.66 | 11.71 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.39 | 10.32 |
| 12 day SMA | 10.42 | 10.46 | 10.56 |
| 20 day SMA | 11.02 | 11.09 | 11.16 |
| 35 day SMA | 11.54 | 11.57 | 11.62 |
| 50 day SMA | 11.67 | 11.69 | 11.74 |
| 100 day SMA | 12.38 | 12.41 | 12.45 |
| 150 day SMA | 12.97 | 12.99 | 13.02 |
| 200 day SMA | 13.07 | 13.1 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.