SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaPapers

Strong Daily Stock price targets for SardaPapers 516032 are 8.52 and 8.52

Daily Target 18.52
Daily Target 28.52
Daily Target 38.52
Daily Target 48.52
Daily Target 58.52

Daily price and volume Sarda Papers

Date Closing Open Range Volume
Thu 09 May 2024 8.52 (1.91%) 8.52 8.52 - 8.52 0.0579 times
Wed 08 May 2024 8.36 (1.95%) 8.36 8.36 - 8.36 0.1823 times
Tue 07 May 2024 8.20 (1.99%) 8.20 8.20 - 8.20 1.6123 times
Mon 06 May 2024 8.04 (1.9%) 8.04 8.04 - 8.04 2.424 times
Fri 03 May 2024 7.89 (1.94%) 7.89 7.89 - 7.89 0.7465 times
Thu 02 May 2024 7.74 (1.98%) 7.74 7.74 - 7.74 4.507 times
Tue 30 April 2024 7.59 (1.88%) 7.59 7.59 - 7.59 0.0707 times
Mon 29 April 2024 7.45 (1.92%) 7.45 7.45 - 7.45 0.0014 times
Fri 26 April 2024 7.31 (1.95%) 7.31 7.31 - 7.31 0.3563 times
Thu 25 April 2024 7.17 (1.99%) 7.17 7.17 - 7.17 0.0416 times
Wed 24 April 2024 7.03 (1.88%) 7.03 7.03 - 7.03 0.0839 times

Daily chart SardaPapers

Weekly price and charts SardaPapers

Strong weekly Stock price targets for SardaPapers 516032 are 8.28 and 8.76

Weekly Target 17.88
Weekly Target 28.2
Weekly Target 38.36
Weekly Target 48.68
Weekly Target 58.84

Weekly price and volumes for Sarda Papers

Date Closing Open Range Volume
Thu 09 May 2024 8.52 (7.98%) 8.04 8.04 - 8.52 3.3038 times
Fri 03 May 2024 7.89 (7.93%) 7.45 7.45 - 7.89 4.1143 times
Fri 26 April 2024 7.31 (10.09%) 6.77 6.77 - 7.31 0.7197 times
Fri 19 April 2024 6.64 (21.17%) 5.75 5.75 - 6.64 0.091 times
Fri 12 April 2024 5.48 (20.97%) 4.75 4.75 - 5.48 1.3503 times
Fri 05 April 2024 4.53 (26.54%) 3.75 3.75 - 4.53 0.0169 times
Thu 28 March 2024 3.58 (15.48%) 3.25 3.25 - 3.58 0.0669 times
Tue 19 March 2024 3.10 (9.93%) 2.96 2.96 - 3.10 0.0061 times
Tue 12 March 2024 2.82 (4.83%) 2.69 2.69 - 2.82 0.1687 times
Mon 04 March 2024 2.69 (0%) 2.69 2.69 - 2.69 0.1623 times
Mon 26 February 2024 2.69 (0%) 2.69 2.69 - 2.69 0.5891 times

weekly chart SardaPapers

Monthly price and charts SardaPapers

Strong monthly Stock price targets for SardaPapers 516032 are 8.13 and 8.91

Monthly Target 17.48
Monthly Target 28
Monthly Target 38.26
Monthly Target 48.78
Monthly Target 59.04

Monthly price and volumes Sarda Papers

Date Closing Open Range Volume
Thu 09 May 2024 8.52 (12.25%) 7.74 7.74 - 8.52 4.7637 times
Tue 30 April 2024 7.59 (112.01%) 3.75 3.75 - 7.59 1.4452 times
Thu 28 March 2024 3.58 (33.09%) 2.69 2.69 - 3.58 0.2614 times
Mon 26 February 2024 2.69 (0%) 2.69 2.69 - 2.69 1.3631 times
Mon 29 January 2024 2.69 (4.67%) 2.57 2.57 - 2.69 2.0356 times
Tue 26 December 2023 2.57 (0%) 2.57 2.57 - 2.57 0.009 times
Mon 20 November 2023 2.57 (4.9%) 2.57 2.57 - 2.57 0.0346 times
Mon 30 October 2023 2.45 (4.7%) 2.45 2.45 - 2.45 0.0613 times
Mon 18 September 2023 2.34 (0%) 2.34 2.34 - 2.34 0.0159 times
Mon 28 August 2023 2.34 (4.93%) 2.34 2.34 - 2.34 0.0101 times
Mon 31 July 2023 2.23 (4.69%) 2.23 2.23 - 2.23 0.0381 times

monthly chart SardaPapers

DMA SMA EMA moving averages of Sarda Papers 516032

DMA (daily moving average) of Sarda Papers 516032

DMA period DMA value
5 day DMA 8.2
12 day DMA 7.68
20 day DMA 6.97
35 day DMA 5.49
50 day DMA 4.6
100 day DMA 9.85
150 day DMA 10.21
200 day DMA 10.4

EMA (exponential moving average) of Sarda Papers 516032

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.057.9
12 day EMA7.637.477.31
20 day EMA6.956.796.63
35 day EMA5.895.735.58
50 day EMA4.754.64.45

SMA (simple moving average) of Sarda Papers 516032

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.057.89
12 day SMA7.687.547.39
20 day SMA6.976.786.59
35 day SMA5.495.325.16
50 day SMA4.64.484.36
100 day SMA9.859.919.97
150 day SMA10.2110.2210.23
200 day SMA10.410.4210.44
Back to top | Use Dark Theme