Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 3.79 and 3.98
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.13 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.88 (-4.9%) | 4.06 | 3.88 - 4.07 | 2.3681 times | Wed 19 August 2026 | 4.08 (0.49%) | 4.09 | 3.86 - 4.09 | 1.9196 times | Tue 18 August 2026 | 4.06 (2.01%) | 4.06 | 3.89 - 4.17 | 0.8543 times | Mon 17 August 2026 | 3.98 (-0.5%) | 4.19 | 3.95 - 4.19 | 0.2405 times | Fri 14 August 2026 | 4.00 (-4.31%) | 4.18 | 3.99 - 4.20 | 0.2466 times | Thu 13 August 2026 | 4.18 (1.95%) | 4.25 | 3.90 - 4.28 | 0.7185 times | Wed 12 August 2026 | 4.10 (0%) | 3.90 | 3.90 - 4.28 | 0.4393 times | Tue 11 August 2026 | 4.10 (1.99%) | 3.91 | 3.91 - 4.14 | 0.163 times | Mon 10 August 2026 | 4.02 (-3.83%) | 4.18 | 3.98 - 4.30 | 0.2379 times | Fri 07 August 2026 | 4.18 (3.98%) | 4.10 | 3.85 - 4.21 | 2.8122 times | Thu 06 August 2026 | 4.02 (-3.83%) | 4.18 | 3.98 - 4.20 | 0.449 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 3.71 and 4.04
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.88 (-3%) | 4.19 | 3.86 - 4.19 | 1.3336 times | Fri 14 August 2026 | 4.00 (-4.31%) | 4.18 | 3.90 - 4.30 | 0.4473 times | Fri 07 August 2026 | 4.18 (9.71%) | 3.89 | 3.85 - 4.21 | 1.0091 times | Fri 31 July 2026 | 3.81 (-4.27%) | 4.08 | 3.71 - 4.10 | 0.4992 times | Fri 24 July 2026 | 3.98 (-7.23%) | 4.49 | 3.75 - 4.49 | 0.5368 times | Fri 17 July 2026 | 4.29 (0.94%) | 4.25 | 3.91 - 4.45 | 1.8525 times | Fri 10 July 2026 | 4.25 (-5.35%) | 4.31 | 3.92 - 4.70 | 0.9833 times | Fri 03 July 2026 | 4.49 (-9.84%) | 5.08 | 4.47 - 5.25 | 0.5563 times | Thu 25 June 2026 | 4.98 (-6.39%) | 5.45 | 4.94 - 5.48 | 0.8824 times | Fri 19 June 2026 | 5.32 (-12.64%) | 6.38 | 5.32 - 6.50 | 1.8995 times | Fri 12 June 2026 | 6.09 (-7.31%) | 6.25 | 6.00 - 6.79 | 0.2645 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 3.64 and 4.09
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.88 (1.84%) | 3.89 | 3.85 - 4.30 | 0.6233 times | Fri 31 July 2026 | 3.81 (-23.49%) | 5.18 | 3.71 - 5.18 | 0.9423 times | Tue 30 June 2026 | 4.98 (-24.89%) | 6.10 | 4.90 - 6.90 | 0.8743 times | Fri 29 May 2026 | 6.63 (-1.92%) | 6.75 | 6.16 - 7.20 | 0.2661 times | Thu 30 April 2026 | 6.76 (16.55%) | 5.99 | 5.99 - 8.00 | 0.4843 times | Mon 30 March 2026 | 5.80 (-17.14%) | 6.50 | 5.60 - 6.95 | 0.6408 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.03 | 6.56 - 7.89 | 0.5225 times | Fri 30 January 2026 | 7.03 (-31.88%) | 10.60 | 6.50 - 16.79 | 5.0508 times | Wed 31 December 2025 | 10.32 (-2.18%) | 10.76 | 9.54 - 13.35 | 0.3283 times | Fri 28 November 2025 | 10.55 (-12.59%) | 12.96 | 9.70 - 12.98 | 0.2672 times | Fri 31 October 2025 | 12.07 (-0.17%) | 12.69 | 11.18 - 13.79 | 0.3141 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.32 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.06 | 4.05 |
| 12 day EMA | 4.03 | 4.06 | 4.06 |
| 20 day EMA | 4.09 | 4.11 | 4.11 |
| 35 day EMA | 4.36 | 4.39 | 4.41 |
| 50 day EMA | 4.63 | 4.66 | 4.68 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.06 | 4.06 |
| 12 day SMA | 4.07 | 4.08 | 4.08 |
| 20 day SMA | 4.02 | 4.03 | 4.02 |
| 35 day SMA | 4.09 | 4.12 | 4.15 |
| 50 day SMA | 4.53 | 4.59 | 4.63 |
| 100 day SMA | 5.63 | 5.65 | 5.67 |
| 150 day SMA | 6.32 | 6.38 | 6.44 |
| 200 day SMA | 7.48 | 7.52 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.