Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 91.03 and 93.71
| Daily Target 1 | 88.87 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 91.55 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 94.23 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.13 (1.35%) | 91.00 | 89.92 - 92.60 | 0.4052 times | Tue 10 February 2026 | 90.90 (-0.9%) | 92.41 | 90.00 - 94.81 | 0.675 times | Mon 09 February 2026 | 91.73 (2.24%) | 91.33 | 89.49 - 92.70 | 1.2201 times | Fri 06 February 2026 | 89.72 (-0.44%) | 89.75 | 87.99 - 90.05 | 0.174 times | Thu 05 February 2026 | 90.12 (-1.95%) | 94.67 | 88.43 - 94.67 | 0.9116 times | Wed 04 February 2026 | 91.91 (3.84%) | 88.46 | 88.40 - 94.00 | 1.096 times | Tue 03 February 2026 | 88.51 (-0.21%) | 91.10 | 86.88 - 94.00 | 1.7065 times | Mon 02 February 2026 | 88.70 (-4.43%) | 92.00 | 87.00 - 92.00 | 2.3773 times | Sun 01 February 2026 | 92.81 (-0.42%) | 94.06 | 92.66 - 94.33 | 0.2414 times | Fri 30 January 2026 | 93.20 (4.31%) | 87.65 | 86.65 - 95.15 | 1.1929 times | Thu 29 January 2026 | 89.35 (-4.54%) | 93.55 | 88.05 - 95.10 | 0.9944 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 90.81 and 96.13
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 92.143333333333 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 97.46 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.13 (2.69%) | 91.33 | 89.49 - 94.81 | 0.5299 times | Fri 06 February 2026 | 89.72 (-3.73%) | 94.06 | 86.88 - 94.67 | 1.4988 times | Fri 30 January 2026 | 93.20 (4.31%) | 89.35 | 84.85 - 95.15 | 0.8484 times | Fri 23 January 2026 | 89.35 (-7.46%) | 97.00 | 88.75 - 97.45 | 0.7528 times | Fri 16 January 2026 | 96.55 (-2.92%) | 101.00 | 93.10 - 104.00 | 1.0895 times | Fri 09 January 2026 | 99.45 (-8.76%) | 110.40 | 99.00 - 112.00 | 0.8147 times | Fri 02 January 2026 | 109.00 (0.37%) | 108.25 | 100.00 - 110.30 | 0.5866 times | Fri 26 December 2025 | 108.60 (7.68%) | 101.05 | 101.05 - 116.00 | 2.0022 times | Fri 19 December 2025 | 100.85 (-3.4%) | 103.95 | 96.00 - 105.50 | 0.9929 times | Fri 12 December 2025 | 104.40 (-2.29%) | 109.40 | 99.85 - 109.40 | 0.8843 times | Fri 05 December 2025 | 106.85 (-8.6%) | 116.70 | 106.00 - 117.65 | 0.5711 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 85.54 and 93.47
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 91.273333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.13 (-1.15%) | 94.06 | 86.88 - 94.81 | 0.1975 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.3506 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.4811 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.5452 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3816 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.491 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.6136 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.5562 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.5264 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.8569 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.8914 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 91.06 |
| 20 day DMA | 91.78 |
| 35 day DMA | 97.37 |
| 50 day DMA | 99.71 |
| 100 day DMA | 119.19 |
| 150 day DMA | 139.51 |
| 200 day DMA | 150.06 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 90.79 | 90.74 |
| 12 day EMA | 91.51 | 91.4 | 91.49 |
| 20 day EMA | 93.03 | 93.13 | 93.36 |
| 35 day EMA | 96.23 | 96.47 | 96.8 |
| 50 day EMA | 100.18 | 100.51 | 100.9 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 90.88 | 90.4 |
| 12 day SMA | 91.06 | 90.66 | 90.53 |
| 20 day SMA | 91.78 | 92.01 | 92.41 |
| 35 day SMA | 97.37 | 97.73 | 98.01 |
| 50 day SMA | 99.71 | 100.18 | 100.7 |
| 100 day SMA | 119.19 | 119.9 | 120.58 |
| 150 day SMA | 139.51 | 140.32 | 141.1 |
| 200 day SMA | 150.06 | 150.49 | 150.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.