Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong Daily Stock price targets for Yashpakka 516030 are 277.95 and 296.5

Daily Target 1274.27
Daily Target 2281.63
Daily Target 3292.81666666667
Daily Target 4300.18
Daily Target 5311.37

Daily price and volume Yashpakka

Date Closing Open Range Volume
Thu 28 March 2024 289.00 (-2.56%) 302.15 285.45 - 304.00 0.5375 times
Wed 27 March 2024 296.60 (3.51%) 287.05 287.05 - 305.95 0.7573 times
Tue 26 March 2024 286.55 (-5.21%) 295.55 284.30 - 300.00 1.4041 times
Fri 22 March 2024 302.30 (-1.51%) 304.90 299.00 - 314.95 0.3338 times
Thu 21 March 2024 306.95 (1.59%) 301.05 297.45 - 317.05 1.1049 times
Wed 20 March 2024 302.15 (11.04%) 272.60 262.15 - 311.50 1.5911 times
Tue 19 March 2024 272.10 (-3.29%) 280.50 269.35 - 288.10 0.4446 times
Mon 18 March 2024 281.35 (-0.57%) 281.00 275.85 - 288.60 0.6411 times
Fri 15 March 2024 282.95 (3.66%) 270.00 264.05 - 286.85 1.2701 times
Thu 14 March 2024 272.95 (8.08%) 247.50 247.50 - 277.55 1.9155 times
Wed 13 March 2024 252.55 (-7.2%) 273.05 245.00 - 283.55 1.6673 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 275.83 and 297.48

Weekly Target 1271.43
Weekly Target 2280.22
Weekly Target 3293.08333333333
Weekly Target 4301.87
Weekly Target 5314.73

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Thu 28 March 2024 289.00 (-4.4%) 295.55 284.30 - 305.95 0.3822 times
Fri 22 March 2024 302.30 (6.84%) 281.00 262.15 - 317.05 0.5828 times
Fri 15 March 2024 282.95 (-5.93%) 304.65 245.00 - 306.60 0.9397 times
Thu 07 March 2024 300.80 (-5.79%) 321.90 289.00 - 327.35 0.3208 times
Sat 02 March 2024 319.30 (-5.36%) 344.10 308.00 - 344.15 1.2518 times
Fri 23 February 2024 337.40 (-3.86%) 355.20 332.35 - 372.00 0.6917 times
Fri 16 February 2024 350.95 (-0.97%) 359.65 320.00 - 363.00 1.1555 times
Fri 09 February 2024 354.40 (2.68%) 315.05 281.35 - 382.85 2.2797 times
Fri 02 February 2024 345.15 (-3.56%) 370.95 333.65 - 374.95 1.2032 times
Thu 25 January 2024 357.90 (-3.63%) 382.95 315.00 - 398.40 1.1926 times
Fri 19 January 2024 371.40 (57.34%) 249.90 246.45 - 380.00 2.0843 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 225.83 and 308.18

Monthly Target 1204.77
Monthly Target 2246.88
Monthly Target 3287.11666666667
Monthly Target 4329.23
Monthly Target 5369.47

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Thu 28 March 2024 289.00 (-8.66%) 318.00 245.00 - 327.35 0.5932 times
Thu 29 February 2024 316.40 (-11.46%) 360.00 281.35 - 382.85 1.4262 times
Wed 31 January 2024 357.35 (63.21%) 222.40 218.95 - 398.40 1.0672 times
Fri 29 December 2023 218.95 (-9.39%) 242.80 218.00 - 260.00 0.3015 times
Thu 30 November 2023 241.65 (-5.73%) 259.95 229.10 - 264.40 0.4384 times
Tue 31 October 2023 256.35 (8.28%) 237.00 215.25 - 316.15 0.9604 times
Fri 29 September 2023 236.75 (34.21%) 177.30 176.55 - 243.95 0.7071 times
Thu 31 August 2023 176.40 (38.41%) 127.40 124.80 - 197.50 1.3739 times
Mon 31 July 2023 127.45 (17.09%) 109.30 106.90 - 139.40 1.6244 times
Fri 30 June 2023 108.85 (1.82%) 107.90 102.95 - 123.75 1.5076 times
Wed 31 May 2023 106.90 (-1.81%) 107.10 101.00 - 115.75 1.1905 times

 monthly chart Yashpakka

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 296.28
12 day DMA 284.8
20 day DMA 295.05
35 day DMA 314.17
50 day DMA 322.09
100 day DMA 281.25
150 day DMA 264.14
200 day DMA 229.4

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA292.37294.05292.78
12 day EMA292.99293.72293.2
20 day EMA297.4298.28298.46
35 day EMA303.53304.39304.85
50 day EMA313.08314.06314.77

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA296.28298.91294.01
12 day SMA284.8284.92285.27
20 day SMA295.05296.4297.8
35 day SMA314.17315.85315.66
50 day SMA322.09321.37320.57
100 day SMA281.25280.84280.36
150 day SMA264.14263.48262.71
200 day SMA229.4228.54227.66
Back to top | Use Dark Theme