Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 70.42 and 76.3
| Daily Target 1 | 69.32 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 75.196666666667 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 81.08 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.71 (-2.63%) | 78.00 | 73.00 - 78.88 | 0.9331 times | Wed 02 September 2026 | 75.70 (-1.11%) | 76.49 | 75.00 - 77.04 | 0.2567 times | Tue 01 September 2026 | 76.55 (0.5%) | 76.89 | 76.02 - 77.68 | 0.4657 times | Mon 31 August 2026 | 76.17 (-2.92%) | 79.00 | 75.71 - 79.00 | 0.8664 times | Fri 28 August 2026 | 78.46 (1.03%) | 77.66 | 76.88 - 79.73 | 1.1083 times | Thu 27 August 2026 | 77.66 (-3.76%) | 81.06 | 77.05 - 81.90 | 1.6449 times | Wed 26 August 2026 | 80.69 (-1.79%) | 82.31 | 80.00 - 83.97 | 1.0846 times | Tue 25 August 2026 | 82.16 (1.53%) | 80.56 | 79.74 - 82.91 | 0.5555 times | Mon 24 August 2026 | 80.92 (-4.51%) | 84.00 | 80.56 - 84.00 | 1.7422 times | Fri 21 August 2026 | 84.74 (-4.11%) | 88.81 | 83.89 - 89.14 | 1.3426 times | Thu 20 August 2026 | 88.37 (-0.21%) | 88.63 | 85.44 - 92.06 | 4.1281 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 70.36 and 76.36
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 75.236666666667 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.71 (-6.05%) | 79.00 | 73.00 - 79.00 | 0.5395 times | Fri 28 August 2026 | 78.46 (-7.41%) | 84.00 | 76.88 - 84.00 | 1.3126 times | Fri 21 August 2026 | 84.74 (14.31%) | 84.80 | 76.43 - 100.50 | 5.3025 times | Fri 14 August 2026 | 74.13 (3.1%) | 76.40 | 70.00 - 76.40 | 0.3903 times | Fri 07 August 2026 | 71.90 (0.5%) | 73.00 | 70.17 - 84.00 | 0.5009 times | Fri 31 July 2026 | 71.54 (-0.29%) | 72.51 | 69.24 - 73.69 | 0.3594 times | Fri 24 July 2026 | 71.75 (2.41%) | 73.04 | 70.01 - 75.00 | 0.4449 times | Fri 17 July 2026 | 70.06 (-6.21%) | 74.70 | 69.05 - 76.00 | 0.3358 times | Fri 10 July 2026 | 74.70 (-6.14%) | 79.00 | 73.00 - 79.49 | 0.4734 times | Fri 03 July 2026 | 79.59 (-1.96%) | 80.00 | 78.50 - 85.00 | 0.3405 times | Thu 25 June 2026 | 81.18 (0.36%) | 80.85 | 79.65 - 82.82 | 0.4101 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 70.42 and 76.3
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 75.196666666667 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.71 (-3.23%) | 76.89 | 73.00 - 78.88 | 0.1352 times | Mon 31 August 2026 | 76.17 (6.47%) | 73.00 | 70.00 - 100.50 | 2.9364 times | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.7258 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 1.0301 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.7018 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.9613 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.2821 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.7625 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.6175 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.8473 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.9602 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 80.31 |
| 20 day DMA | 79.24 |
| 35 day DMA | 75.87 |
| 50 day DMA | 76.17 |
| 100 day DMA | 83.36 |
| 150 day DMA | 84.75 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 77.27 | 78.06 |
| 12 day EMA | 78.03 | 78.81 | 79.37 |
| 20 day EMA | 78.13 | 78.6 | 78.9 |
| 35 day EMA | 77.93 | 78.18 | 78.33 |
| 50 day EMA | 76.59 | 76.71 | 76.75 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.91 | 77.91 |
| 12 day SMA | 80.31 | 82.17 | 83.28 |
| 20 day SMA | 79.24 | 79.15 | 79 |
| 35 day SMA | 75.87 | 75.79 | 75.71 |
| 50 day SMA | 76.17 | 76.3 | 76.41 |
| 100 day SMA | 83.36 | 83.54 | 83.68 |
| 150 day SMA | 84.75 | 84.85 | 84.96 |
| 200 day SMA | 90.11 | 90.34 | 90.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.