Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 104.3 and 108.55
| Daily Target 1 | 103.45 |
| Daily Target 2 | 105.15 |
| Daily Target 3 | 107.7 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 111.95 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.85 (-3.56%) | 110.25 | 106.00 - 110.25 | 2.1737 times | Thu 04 December 2025 | 110.80 (-1.34%) | 112.30 | 110.65 - 112.55 | 0.0916 times | Wed 03 December 2025 | 112.30 (-0.84%) | 113.95 | 111.50 - 114.35 | 0.3699 times | Tue 02 December 2025 | 113.25 (-1.74%) | 115.00 | 113.20 - 115.25 | 0.8022 times | Mon 01 December 2025 | 115.25 (-1.41%) | 116.70 | 114.80 - 117.65 | 0.3492 times | Fri 28 November 2025 | 116.90 (1.92%) | 114.45 | 114.45 - 117.50 | 0.7468 times | Thu 27 November 2025 | 114.70 (-1.76%) | 117.15 | 114.00 - 117.20 | 0.3609 times | Wed 26 November 2025 | 116.75 (0.82%) | 115.95 | 115.95 - 118.00 | 0.8121 times | Tue 25 November 2025 | 115.80 (-1.28%) | 118.15 | 115.25 - 118.15 | 1.3829 times | Mon 24 November 2025 | 117.30 (5.34%) | 112.90 | 111.50 - 118.90 | 2.9107 times | Fri 21 November 2025 | 111.35 (-2.32%) | 112.95 | 107.45 - 113.65 | 2.3966 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 100.6 and 112.25
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 121.82 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.85 (-8.6%) | 116.70 | 106.00 - 117.65 | 0.5567 times | Fri 28 November 2025 | 116.90 (4.98%) | 112.90 | 111.50 - 118.90 | 0.9134 times | Fri 21 November 2025 | 111.35 (-2.96%) | 112.60 | 107.45 - 124.30 | 1.5534 times | Fri 14 November 2025 | 114.75 (-13.82%) | 123.55 | 113.85 - 128.15 | 2.3609 times | Fri 07 November 2025 | 133.15 (-6.5%) | 136.35 | 130.50 - 143.20 | 0.5286 times | Fri 31 October 2025 | 142.40 (-1.04%) | 141.85 | 138.55 - 143.45 | 0.6542 times | Thu 23 October 2025 | 143.90 (1.77%) | 144.25 | 138.15 - 146.50 | 0.2847 times | Fri 17 October 2025 | 141.40 (-3.55%) | 146.50 | 140.90 - 146.50 | 0.5987 times | Fri 10 October 2025 | 146.60 (-7.22%) | 158.10 | 143.30 - 168.40 | 1.8844 times | Fri 03 October 2025 | 158.00 (3.78%) | 151.05 | 150.45 - 159.00 | 0.6651 times | Fri 26 September 2025 | 152.25 (-8.26%) | 164.75 | 151.85 - 170.05 | 1.8488 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 100.6 and 112.25
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 110.16666666667 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 121.82 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.85 (-8.6%) | 116.70 | 106.00 - 117.65 | 0.0492 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.4733 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3377 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.3192 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.4277 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.3769 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.2353 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.7581 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.7887 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.2339 times | Fri 28 February 2025 | 192.70 (-25.41%) | 245.00 | 186.70 - 265.70 | 1.0041 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 113.77 |
| 20 day DMA | 116.24 |
| 35 day DMA | 126.93 |
| 50 day DMA | 135.15 |
| 100 day DMA | 156.54 |
| 150 day DMA | 165.44 |
| 200 day DMA | 172.53 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 112.97 | 114.06 |
| 12 day EMA | 114.21 | 115.55 | 116.41 |
| 20 day EMA | 118.3 | 119.51 | 120.43 |
| 35 day EMA | 126.24 | 127.38 | 128.36 |
| 50 day EMA | 135.24 | 136.4 | 137.44 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 113.7 | 114.48 |
| 12 day SMA | 113.77 | 114.47 | 115.07 |
| 20 day SMA | 116.24 | 117.67 | 119.16 |
| 35 day SMA | 126.93 | 128.01 | 129.03 |
| 50 day SMA | 135.15 | 136.33 | 137.46 |
| 100 day SMA | 156.54 | 157.45 | 158.39 |
| 150 day SMA | 165.44 | 165.89 | 166.34 |
| 200 day SMA | 172.53 | 173.22 | 173.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.