Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 69.92 and 70.98
| Daily Target 1 | 69.71 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 70.77 |
| Daily Target 4 | 71.19 |
| Daily Target 5 | 71.83 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.55 (0.21%) | 71.05 | 70.35 - 71.41 | 0.3709 times | Wed 28 October 2026 | 70.40 (1.6%) | 69.00 | 68.02 - 72.32 | 1.2284 times | Tue 27 October 2026 | 69.29 (0.52%) | 69.48 | 68.83 - 69.84 | 0.6155 times | Mon 26 October 2026 | 68.93 (0.33%) | 69.27 | 68.69 - 70.58 | 0.8268 times | Fri 23 October 2026 | 68.70 (-2.05%) | 81.00 | 67.30 - 81.00 | 0.9146 times | Thu 22 October 2026 | 70.14 (-3.52%) | 71.00 | 69.94 - 71.62 | 0.4924 times | Wed 21 October 2026 | 72.70 (-2.57%) | 74.43 | 71.30 - 74.43 | 0.6804 times | Mon 19 October 2026 | 74.62 (2.77%) | 71.20 | 71.20 - 77.16 | 3.6476 times | Fri 16 October 2026 | 72.61 (1.24%) | 71.41 | 70.87 - 72.69 | 0.7342 times | Thu 15 October 2026 | 71.72 (-1.23%) | 76.00 | 71.09 - 76.00 | 0.4893 times | Wed 14 October 2026 | 72.61 (1.82%) | 72.05 | 71.60 - 73.50 | 1.4441 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 69.29 and 73.59
| Weekly Target 1 | 66 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 70.296666666667 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.55 (2.69%) | 69.27 | 68.02 - 72.32 | 0.4565 times | Fri 23 October 2026 | 68.70 (-5.38%) | 71.20 | 67.30 - 81.00 | 0.8608 times | Fri 16 October 2026 | 72.61 (4.79%) | 72.88 | 70.05 - 76.00 | 0.6436 times | Tue 06 October 2026 | 69.29 (-4.76%) | 72.00 | 68.86 - 73.95 | 1.0455 times | Thu 01 October 2026 | 72.75 (-3.32%) | 72.96 | 70.54 - 76.08 | 0.3952 times | Fri 25 September 2026 | 75.25 (-4.29%) | 78.85 | 74.06 - 79.29 | 0.6914 times | Fri 18 September 2026 | 78.62 (2.81%) | 77.90 | 73.36 - 79.66 | 0.5669 times | Fri 11 September 2026 | 76.47 (3.65%) | 72.56 | 72.56 - 80.09 | 2.3269 times | Fri 04 September 2026 | 73.78 (-5.96%) | 79.00 | 72.74 - 79.00 | 1.0182 times | Fri 28 August 2026 | 78.46 (-7.41%) | 84.00 | 76.88 - 84.00 | 1.995 times | Fri 21 August 2026 | 84.74 (14.31%) | 84.80 | 76.43 - 100.50 | 8.0592 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 62.08 and 75.78
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 72.95 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.55 (-3.02%) | 72.84 | 67.30 - 81.00 | 0.6985 times | Tue 29 September 2026 | 72.75 (-4.49%) | 76.89 | 71.83 - 80.09 | 1.0719 times | Mon 31 August 2026 | 76.17 (6.47%) | 73.00 | 70.00 - 100.50 | 2.6798 times | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.6624 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 0.9401 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.6405 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.8773 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.17 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.6958 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.5636 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.7732 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 71.13 |
| 20 day DMA | 71.76 |
| 35 day DMA | 73.79 |
| 50 day DMA | 76.05 |
| 100 day DMA | 76.33 |
| 150 day DMA | 81.47 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 70.07 | 69.91 |
| 12 day EMA | 70.96 | 71.03 | 71.15 |
| 20 day EMA | 71.92 | 72.06 | 72.23 |
| 35 day EMA | 73.43 | 73.6 | 73.79 |
| 50 day EMA | 75.08 | 75.27 | 75.47 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69.49 | 69.95 |
| 12 day SMA | 71.13 | 71.21 | 71.12 |
| 20 day SMA | 71.76 | 72.13 | 72.45 |
| 35 day SMA | 73.79 | 73.96 | 74.13 |
| 50 day SMA | 76.05 | 76.07 | 76.1 |
| 100 day SMA | 76.33 | 76.54 | 76.74 |
| 150 day SMA | 81.47 | 81.54 | 81.63 |
| 200 day SMA | 84.2 | 84.36 | 84.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.