Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 76.83 and 83.8
| Daily Target 1 | 75.63 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 82.6 |
| Daily Target 4 | 85 |
| Daily Target 5 | 89.57 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.43 (-5.62%) | 83.11 | 80.20 - 87.17 | 1.3258 times | Fri 27 March 2026 | 85.22 (-3.86%) | 88.98 | 84.60 - 88.98 | 1.2838 times | Wed 25 March 2026 | 88.64 (1.62%) | 89.95 | 87.87 - 96.23 | 1.9414 times | Tue 24 March 2026 | 87.23 (1.62%) | 76.55 | 76.55 - 89.26 | 0.9824 times | Mon 23 March 2026 | 85.84 (0.2%) | 85.67 | 81.83 - 87.90 | 0.9154 times | Fri 20 March 2026 | 85.67 (2.88%) | 84.28 | 83.36 - 86.79 | 0.1924 times | Thu 19 March 2026 | 83.27 (-4.4%) | 86.80 | 82.00 - 86.80 | 0.6106 times | Wed 18 March 2026 | 87.10 (7.84%) | 80.98 | 80.98 - 89.44 | 1.6751 times | Tue 17 March 2026 | 80.77 (5.98%) | 76.43 | 75.75 - 82.12 | 0.5993 times | Mon 16 March 2026 | 76.21 (-1.88%) | 77.67 | 74.67 - 78.18 | 0.4738 times | Fri 13 March 2026 | 77.67 (-4.65%) | 80.30 | 75.22 - 80.93 | 1.3934 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 76.83 and 83.8
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.43 (-5.62%) | 83.11 | 80.20 - 87.17 | 0.4779 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 1.8467 times | Fri 20 March 2026 | 85.67 (10.3%) | 77.67 | 74.67 - 89.44 | 1.2802 times | Fri 13 March 2026 | 77.67 (-5.93%) | 82.00 | 75.22 - 84.50 | 1.5642 times | Fri 06 March 2026 | 82.57 (-7.96%) | 87.08 | 82.35 - 88.79 | 0.6851 times | Fri 27 February 2026 | 89.71 (-0.36%) | 89.01 | 87.25 - 91.78 | 0.5745 times | Fri 20 February 2026 | 90.03 (0.03%) | 85.05 | 85.05 - 96.74 | 0.8205 times | Fri 13 February 2026 | 90.00 (0.31%) | 91.33 | 89.49 - 98.00 | 0.913 times | Fri 06 February 2026 | 89.72 (-3.73%) | 94.06 | 86.88 - 94.67 | 1.1735 times | Fri 30 January 2026 | 93.20 (4.31%) | 89.35 | 84.85 - 95.15 | 0.6642 times | Fri 23 January 2026 | 89.35 (-7.46%) | 97.00 | 88.75 - 97.45 | 0.5894 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 66.77 and 88.33
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 83.776666666667 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 105.34 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 0.7203 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.4284 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.3469 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.476 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.5394 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3776 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.4752 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.5966 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.5398 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.4998 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.8478 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 83.29 |
| 20 day DMA | 83.56 |
| 35 day DMA | 86.48 |
| 50 day DMA | 88.02 |
| 100 day DMA | 99.21 |
| 150 day DMA | 116.84 |
| 200 day DMA | 136.5 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 86.01 | 86.41 |
| 12 day EMA | 84.26 | 84.96 | 84.91 |
| 20 day EMA | 84.75 | 85.21 | 85.21 |
| 35 day EMA | 86.36 | 86.71 | 86.8 |
| 50 day EMA | 88.64 | 88.98 | 89.13 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 86.52 | 86.13 |
| 12 day SMA | 83.29 | 83.5 | 83.01 |
| 20 day SMA | 83.56 | 84.08 | 84.21 |
| 35 day SMA | 86.48 | 86.75 | 86.95 |
| 50 day SMA | 88.02 | 88.35 | 88.58 |
| 100 day SMA | 99.21 | 99.82 | 100.4 |
| 150 day SMA | 116.84 | 117.4 | 117.91 |
| 200 day SMA | 136.5 | 137.01 | 137.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.