Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 277.95 and 296.5
Daily Target 1 | 274.27 |
Daily Target 2 | 281.63 |
Daily Target 3 | 292.81666666667 |
Daily Target 4 | 300.18 |
Daily Target 5 | 311.37 |
Daily price and volume Yashpakka
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 289.00 (-2.56%) | 302.15 | 285.45 - 304.00 | 0.5375 times | Wed 27 March 2024 | 296.60 (3.51%) | 287.05 | 287.05 - 305.95 | 0.7573 times | Tue 26 March 2024 | 286.55 (-5.21%) | 295.55 | 284.30 - 300.00 | 1.4041 times | Fri 22 March 2024 | 302.30 (-1.51%) | 304.90 | 299.00 - 314.95 | 0.3338 times | Thu 21 March 2024 | 306.95 (1.59%) | 301.05 | 297.45 - 317.05 | 1.1049 times | Wed 20 March 2024 | 302.15 (11.04%) | 272.60 | 262.15 - 311.50 | 1.5911 times | Tue 19 March 2024 | 272.10 (-3.29%) | 280.50 | 269.35 - 288.10 | 0.4446 times | Mon 18 March 2024 | 281.35 (-0.57%) | 281.00 | 275.85 - 288.60 | 0.6411 times | Fri 15 March 2024 | 282.95 (3.66%) | 270.00 | 264.05 - 286.85 | 1.2701 times | Thu 14 March 2024 | 272.95 (8.08%) | 247.50 | 247.50 - 277.55 | 1.9155 times | Wed 13 March 2024 | 252.55 (-7.2%) | 273.05 | 245.00 - 283.55 | 1.6673 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 275.83 and 297.48
Weekly Target 1 | 271.43 |
Weekly Target 2 | 280.22 |
Weekly Target 3 | 293.08333333333 |
Weekly Target 4 | 301.87 |
Weekly Target 5 | 314.73 |
Weekly price and volumes for Yashpakka
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 289.00 (-4.4%) | 295.55 | 284.30 - 305.95 | 0.3822 times | Fri 22 March 2024 | 302.30 (6.84%) | 281.00 | 262.15 - 317.05 | 0.5828 times | Fri 15 March 2024 | 282.95 (-5.93%) | 304.65 | 245.00 - 306.60 | 0.9397 times | Thu 07 March 2024 | 300.80 (-5.79%) | 321.90 | 289.00 - 327.35 | 0.3208 times | Sat 02 March 2024 | 319.30 (-5.36%) | 344.10 | 308.00 - 344.15 | 1.2518 times | Fri 23 February 2024 | 337.40 (-3.86%) | 355.20 | 332.35 - 372.00 | 0.6917 times | Fri 16 February 2024 | 350.95 (-0.97%) | 359.65 | 320.00 - 363.00 | 1.1555 times | Fri 09 February 2024 | 354.40 (2.68%) | 315.05 | 281.35 - 382.85 | 2.2797 times | Fri 02 February 2024 | 345.15 (-3.56%) | 370.95 | 333.65 - 374.95 | 1.2032 times | Thu 25 January 2024 | 357.90 (-3.63%) | 382.95 | 315.00 - 398.40 | 1.1926 times | Fri 19 January 2024 | 371.40 (57.34%) | 249.90 | 246.45 - 380.00 | 2.0843 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 225.83 and 308.18
Monthly Target 1 | 204.77 |
Monthly Target 2 | 246.88 |
Monthly Target 3 | 287.11666666667 |
Monthly Target 4 | 329.23 |
Monthly Target 5 | 369.47 |
Monthly price and volumes Yashpakka
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 289.00 (-8.66%) | 318.00 | 245.00 - 327.35 | 0.5932 times | Thu 29 February 2024 | 316.40 (-11.46%) | 360.00 | 281.35 - 382.85 | 1.4262 times | Wed 31 January 2024 | 357.35 (63.21%) | 222.40 | 218.95 - 398.40 | 1.0672 times | Fri 29 December 2023 | 218.95 (-9.39%) | 242.80 | 218.00 - 260.00 | 0.3015 times | Thu 30 November 2023 | 241.65 (-5.73%) | 259.95 | 229.10 - 264.40 | 0.4384 times | Tue 31 October 2023 | 256.35 (8.28%) | 237.00 | 215.25 - 316.15 | 0.9604 times | Fri 29 September 2023 | 236.75 (34.21%) | 177.30 | 176.55 - 243.95 | 0.7071 times | Thu 31 August 2023 | 176.40 (38.41%) | 127.40 | 124.80 - 197.50 | 1.3739 times | Mon 31 July 2023 | 127.45 (17.09%) | 109.30 | 106.90 - 139.40 | 1.6244 times | Fri 30 June 2023 | 108.85 (1.82%) | 107.90 | 102.95 - 123.75 | 1.5076 times | Wed 31 May 2023 | 106.90 (-1.81%) | 107.10 | 101.00 - 115.75 | 1.1905 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
DMA period | DMA value |
5 day DMA | 296.28 |
12 day DMA | 284.8 |
20 day DMA | 295.05 |
35 day DMA | 314.17 |
50 day DMA | 322.09 |
100 day DMA | 281.25 |
150 day DMA | 264.14 |
200 day DMA | 229.4 |
EMA (exponential moving average) of Yashpakka 516030
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 292.37 | 294.05 | 292.78 |
12 day EMA | 292.99 | 293.72 | 293.2 |
20 day EMA | 297.4 | 298.28 | 298.46 |
35 day EMA | 303.53 | 304.39 | 304.85 |
50 day EMA | 313.08 | 314.06 | 314.77 |
SMA (simple moving average) of Yashpakka 516030
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 296.28 | 298.91 | 294.01 |
12 day SMA | 284.8 | 284.92 | 285.27 |
20 day SMA | 295.05 | 296.4 | 297.8 |
35 day SMA | 314.17 | 315.85 | 315.66 |
50 day SMA | 322.09 | 321.37 | 320.57 |
100 day SMA | 281.25 | 280.84 | 280.36 |
150 day SMA | 264.14 | 263.48 | 262.71 |
200 day SMA | 229.4 | 228.54 | 227.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.