Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 143.85 and 153.4
| Daily Target 1 | 136.38 |
| Daily Target 2 | 141.77 |
| Daily Target 3 | 145.93333333333 |
| Daily Target 4 | 151.32 |
| Daily Target 5 | 155.48 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.15 (7.53%) | 140.55 | 140.55 - 150.10 | 2.7331 times | Fri 17 July 2026 | 136.85 (-2.53%) | 140.40 | 136.85 - 140.40 | 0.0199 times | Thu 16 July 2026 | 140.40 (1.56%) | 140.40 | 140.40 - 140.40 | 0.2635 times | Wed 15 July 2026 | 138.25 (-1.95%) | 141.00 | 137.80 - 141.75 | 0.3539 times | Tue 14 July 2026 | 141.00 (0.07%) | 141.00 | 141.00 - 141.00 | 0.0408 times | Mon 13 July 2026 | 140.90 (1.62%) | 147.80 | 140.40 - 147.80 | 0.1998 times | Fri 10 July 2026 | 138.65 (0.25%) | 140.00 | 137.20 - 140.00 | 0.7387 times | Thu 09 July 2026 | 138.30 (-1.14%) | 148.00 | 138.20 - 148.00 | 0.3599 times | Wed 08 July 2026 | 139.90 (-0.07%) | 140.50 | 136.80 - 140.50 | 4.8926 times | Tue 07 July 2026 | 140.00 (0.5%) | 143.90 | 140.00 - 143.90 | 0.3977 times | Fri 03 July 2026 | 139.30 (1.27%) | 141.00 | 139.30 - 141.00 | 0.0109 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 143.85 and 153.4
| Weekly Target 1 | 136.38 |
| Weekly Target 2 | 141.77 |
| Weekly Target 3 | 145.93333333333 |
| Weekly Target 4 | 151.32 |
| Weekly Target 5 | 155.48 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.15 (7.53%) | 140.55 | 140.55 - 150.10 | 0.7651 times | Fri 17 July 2026 | 136.85 (-1.3%) | 147.80 | 136.85 - 147.80 | 0.2458 times | Fri 10 July 2026 | 138.65 (-0.47%) | 143.90 | 136.80 - 148.00 | 1.7885 times | Fri 03 July 2026 | 139.30 (1.72%) | 139.70 | 131.70 - 143.35 | 1.889 times | Thu 25 June 2026 | 136.95 (-0.76%) | 138.35 | 136.00 - 142.85 | 0.3198 times | Fri 19 June 2026 | 138.00 (1.1%) | 138.40 | 134.35 - 141.45 | 0.4052 times | Fri 12 June 2026 | 136.50 (-0.73%) | 137.50 | 132.60 - 139.00 | 0.6115 times | Fri 05 June 2026 | 137.50 (0.36%) | 137.75 | 137.50 - 143.10 | 0.4389 times | Fri 29 May 2026 | 137.00 (-1.9%) | 141.00 | 131.30 - 144.50 | 2.9569 times | Fri 22 May 2026 | 139.65 (0.47%) | 139.00 | 131.30 - 142.15 | 0.5792 times | Fri 15 May 2026 | 139.00 (-3.81%) | 144.00 | 135.90 - 144.50 | 1.162 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 141.98 and 155.28
| Monthly Target 1 | 131.38 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 144.68333333333 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 157.98 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.15 (4.92%) | 138.00 | 136.80 - 150.10 | 0.4458 times | Tue 30 June 2026 | 140.25 (2.37%) | 137.75 | 131.70 - 143.35 | 0.5641 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.8064 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.835 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.7262 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.8564 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3611 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.3394 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.5454 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.5203 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.4889 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 140.73 |
| 12 day DMA | 139.85 |
| 20 day DMA | 139.39 |
| 35 day DMA | 138.21 |
| 50 day DMA | 138.97 |
| 100 day DMA | 138.39 |
| 150 day DMA | 144.42 |
| 200 day DMA | 150.27 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 138.8 | 139.77 |
| 12 day EMA | 140.25 | 138.99 | 139.38 |
| 20 day EMA | 139.63 | 138.84 | 139.05 |
| 35 day EMA | 139.47 | 139.02 | 139.15 |
| 50 day EMA | 139.29 | 138.97 | 139.06 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.73 | 139.48 | 139.84 |
| 12 day SMA | 139.85 | 139.18 | 139.47 |
| 20 day SMA | 139.39 | 138.93 | 138.99 |
| 35 day SMA | 138.21 | 137.89 | 138.06 |
| 50 day SMA | 138.97 | 138.88 | 139 |
| 100 day SMA | 138.39 | 138.38 | 138.48 |
| 150 day SMA | 144.42 | 144.54 | 144.73 |
| 200 day SMA | 150.27 | 150.42 | 150.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.