Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 141.1 and 146.5
| Daily Target 1 | 139.63 |
| Daily Target 2 | 142.57 |
| Daily Target 3 | 145.03333333333 |
| Daily Target 4 | 147.97 |
| Daily Target 5 | 150.43 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 145.50 (-1.12%) | 147.50 | 142.10 - 147.50 | 3.7276 times | Thu 12 February 2026 | 147.15 (-1.18%) | 149.00 | 146.10 - 155.25 | 0.7317 times | Wed 11 February 2026 | 148.90 (1.95%) | 146.05 | 143.15 - 152.00 | 2.6663 times | Tue 10 February 2026 | 146.05 (-0.1%) | 145.05 | 144.90 - 150.70 | 0.6591 times | Mon 09 February 2026 | 146.20 (-1.68%) | 146.50 | 145.05 - 147.85 | 0.1369 times | Fri 06 February 2026 | 148.70 (-0.5%) | 149.40 | 147.25 - 149.40 | 1.1054 times | Thu 05 February 2026 | 149.45 (0.23%) | 151.15 | 149.15 - 154.00 | 0.1218 times | Wed 04 February 2026 | 149.10 (5.82%) | 150.00 | 145.00 - 157.45 | 0.2331 times | Tue 03 February 2026 | 140.90 (0.28%) | 145.00 | 140.65 - 147.00 | 0.2837 times | Mon 02 February 2026 | 140.50 (-2.43%) | 144.00 | 138.20 - 144.00 | 0.3344 times | Sun 01 February 2026 | 144.00 (0.56%) | 144.00 | 143.90 - 144.00 | 0.0122 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 137.23 and 150.38
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 139.98 |
| Weekly Target 3 | 147.61666666667 |
| Weekly Target 4 | 153.13 |
| Weekly Target 5 | 160.77 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 145.50 (-2.15%) | 146.50 | 142.10 - 155.25 | 5.4649 times | Fri 06 February 2026 | 148.70 (3.84%) | 144.00 | 138.20 - 157.45 | 1.4423 times | Fri 30 January 2026 | 143.20 (-5.07%) | 148.00 | 140.00 - 151.60 | 0.4453 times | Fri 23 January 2026 | 150.85 (-5.1%) | 158.50 | 145.65 - 165.00 | 0.5456 times | Fri 16 January 2026 | 158.95 (-0.93%) | 160.45 | 157.50 - 166.15 | 0.0762 times | Fri 09 January 2026 | 160.45 (-2.82%) | 163.20 | 160.45 - 164.30 | 0.3687 times | Fri 02 January 2026 | 165.10 (2.01%) | 161.05 | 161.05 - 167.80 | 0.2672 times | Wed 24 December 2025 | 161.85 (-1.22%) | 164.10 | 160.30 - 168.30 | 0.3159 times | Fri 19 December 2025 | 163.85 (1.71%) | 152.00 | 152.00 - 167.20 | 0.9224 times | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.1516 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.0697 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 141.85 and 161.1
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 147.05 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 166.3 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 145.50 (1.61%) | 144.00 | 138.20 - 157.45 | 1.0072 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.2377 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.2234 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3591 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3426 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.9802 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.1785 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.4147 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5435 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.713 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5205 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 145.8 |
| 20 day DMA | 147.29 |
| 35 day DMA | 153.84 |
| 50 day DMA | 156.47 |
| 100 day DMA | 162.15 |
| 150 day DMA | 166.75 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.68 | 147.27 | 147.33 |
| 12 day EMA | 147.14 | 147.44 | 147.49 |
| 20 day EMA | 148.78 | 149.13 | 149.34 |
| 35 day EMA | 151.93 | 152.31 | 152.61 |
| 50 day EMA | 156.15 | 156.58 | 156.96 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 147.4 | 147.86 |
| 12 day SMA | 145.8 | 145.66 | 145.25 |
| 20 day SMA | 147.29 | 147.97 | 148.75 |
| 35 day SMA | 153.84 | 154.36 | 154.83 |
| 50 day SMA | 156.47 | 156.87 | 157.23 |
| 100 day SMA | 162.15 | 162.46 | 162.75 |
| 150 day SMA | 166.75 | 166.97 | 167.16 |
| 200 day SMA | 168.28 | 168.4 | 168.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.