Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 137.93 and 141.38
| Daily Target 1 | 137.35 |
| Daily Target 2 | 138.5 |
| Daily Target 3 | 140.8 |
| Daily Target 4 | 141.95 |
| Daily Target 5 | 144.25 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 139.65 (1.38%) | 142.00 | 139.65 - 143.10 | 1.0101 times | Mon 01 June 2026 | 137.75 (0.55%) | 137.75 | 137.75 - 137.75 | 0.0223 times | Fri 29 May 2026 | 137.00 (-0.33%) | 136.50 | 136.50 - 138.00 | 0.8617 times | Wed 27 May 2026 | 137.45 (1.07%) | 131.30 | 131.30 - 138.90 | 0.4267 times | Tue 26 May 2026 | 136.00 (-4.7%) | 137.70 | 134.65 - 139.40 | 6.4309 times | Mon 25 May 2026 | 142.70 (2.18%) | 141.00 | 139.25 - 144.50 | 0.1655 times | Fri 22 May 2026 | 139.65 (-0.29%) | 141.95 | 139.00 - 141.95 | 0.0289 times | Thu 21 May 2026 | 140.05 (2.23%) | 131.30 | 131.30 - 141.55 | 0.8349 times | Wed 20 May 2026 | 137.00 (-1.97%) | 138.40 | 135.85 - 139.60 | 0.1173 times | Tue 19 May 2026 | 139.75 (-0.57%) | 141.80 | 138.15 - 141.90 | 0.1017 times | Mon 18 May 2026 | 140.55 (1.12%) | 139.00 | 138.00 - 142.15 | 0.4616 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 138.7 and 144.05
| Weekly Target 1 | 134.82 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 140.16666666667 |
| Weekly Target 4 | 142.58 |
| Weekly Target 5 | 145.52 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 139.65 (1.93%) | 137.75 | 137.75 - 143.10 | 0.3341 times | Fri 29 May 2026 | 137.00 (-1.9%) | 141.00 | 131.30 - 144.50 | 2.5514 times | Fri 22 May 2026 | 139.65 (0.47%) | 139.00 | 131.30 - 142.15 | 0.4998 times | Fri 15 May 2026 | 139.00 (-3.81%) | 144.00 | 135.90 - 144.50 | 1.0026 times | Fri 08 May 2026 | 144.50 (4.67%) | 141.60 | 139.80 - 145.80 | 0.3996 times | Thu 30 April 2026 | 138.05 (0.99%) | 138.50 | 135.85 - 148.00 | 0.4229 times | Fri 24 April 2026 | 136.70 (-7.67%) | 148.70 | 131.50 - 149.00 | 1.9143 times | Fri 17 April 2026 | 148.05 (5.41%) | 140.45 | 134.45 - 161.20 | 2.08 times | Fri 10 April 2026 | 140.45 (9.47%) | 132.20 | 129.35 - 140.75 | 0.1328 times | Thu 02 April 2026 | 128.30 (1.87%) | 116.00 | 116.00 - 128.65 | 0.6626 times | Fri 27 March 2026 | 125.95 (-4.18%) | 129.50 | 125.75 - 135.40 | 1.5437 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 138.7 and 144.05
| Monthly Target 1 | 134.82 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 140.16666666667 |
| Monthly Target 4 | 142.58 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 139.65 (1.93%) | 137.75 | 137.75 - 143.10 | 0.0574 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.7651 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.7922 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.5355 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.7614 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3426 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.322 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.5175 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.4937 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.4127 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.6984 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 137.57 |
| 12 day DMA | 138.88 |
| 20 day DMA | 140.27 |
| 35 day DMA | 141.55 |
| 50 day DMA | 137.9 |
| 100 day DMA | 142.89 |
| 150 day DMA | 150.07 |
| 200 day DMA | 155.83 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.5 | 137.92 | 138.01 |
| 12 day EMA | 139 | 138.88 | 139.09 |
| 20 day EMA | 139.39 | 139.36 | 139.53 |
| 35 day EMA | 138.55 | 138.48 | 138.52 |
| 50 day EMA | 137.62 | 137.54 | 137.53 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.57 | 138.18 | 138.56 |
| 12 day SMA | 138.88 | 138.99 | 139.09 |
| 20 day SMA | 140.27 | 140.44 | 140.45 |
| 35 day SMA | 141.55 | 141.41 | 141.23 |
| 50 day SMA | 137.9 | 137.79 | 137.76 |
| 100 day SMA | 142.89 | 143.13 | 143.37 |
| 150 day SMA | 150.07 | 150.24 | 150.44 |
| 200 day SMA | 155.83 | 156.01 | 156.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.