Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 146.03 and 154.88
| Daily Target 1 | 139.17 |
| Daily Target 2 | 144.03 |
| Daily Target 3 | 148.01666666667 |
| Daily Target 4 | 152.88 |
| Daily Target 5 | 156.87 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.90 (1.95%) | 146.05 | 143.15 - 152.00 | 4.7199 times | Tue 10 February 2026 | 146.05 (-0.1%) | 145.05 | 144.90 - 150.70 | 1.1668 times | Mon 09 February 2026 | 146.20 (-1.68%) | 146.50 | 145.05 - 147.85 | 0.2423 times | Fri 06 February 2026 | 148.70 (-0.5%) | 149.40 | 147.25 - 149.40 | 1.9567 times | Thu 05 February 2026 | 149.45 (0.23%) | 151.15 | 149.15 - 154.00 | 0.2156 times | Wed 04 February 2026 | 149.10 (5.82%) | 150.00 | 145.00 - 157.45 | 0.4126 times | Tue 03 February 2026 | 140.90 (0.28%) | 145.00 | 140.65 - 147.00 | 0.5023 times | Mon 02 February 2026 | 140.50 (-2.43%) | 144.00 | 138.20 - 144.00 | 0.5919 times | Sun 01 February 2026 | 144.00 (0.56%) | 144.00 | 143.90 - 144.00 | 0.0217 times | Fri 30 January 2026 | 143.20 (-0.42%) | 144.10 | 142.00 - 146.00 | 0.1703 times | Thu 29 January 2026 | 143.80 (1.13%) | 142.20 | 140.40 - 144.00 | 0.128 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 146.03 and 154.88
| Weekly Target 1 | 139.17 |
| Weekly Target 2 | 144.03 |
| Weekly Target 3 | 148.01666666667 |
| Weekly Target 4 | 152.88 |
| Weekly Target 5 | 156.87 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.90 (0.13%) | 146.50 | 143.15 - 152.00 | 3.4499 times | Fri 06 February 2026 | 148.70 (3.84%) | 144.00 | 138.20 - 157.45 | 2.0831 times | Fri 30 January 2026 | 143.20 (-5.07%) | 148.00 | 140.00 - 151.60 | 0.6431 times | Fri 23 January 2026 | 150.85 (-5.1%) | 158.50 | 145.65 - 165.00 | 0.788 times | Fri 16 January 2026 | 158.95 (-0.93%) | 160.45 | 157.50 - 166.15 | 0.11 times | Fri 09 January 2026 | 160.45 (-2.82%) | 163.20 | 160.45 - 164.30 | 0.5325 times | Fri 02 January 2026 | 165.10 (2.01%) | 161.05 | 161.05 - 167.80 | 0.3859 times | Wed 24 December 2025 | 161.85 (-1.22%) | 164.10 | 160.30 - 168.30 | 0.4563 times | Fri 19 December 2025 | 163.85 (1.71%) | 152.00 | 152.00 - 167.20 | 1.3322 times | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.2189 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.1007 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 143.55 and 162.8
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 138.92 |
| Monthly Target 3 | 148.18333333333 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 167.43 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.90 (3.98%) | 144.00 | 138.20 - 157.45 | 0.5848 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.2489 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.2339 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3759 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3587 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.0263 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.2339 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.6221 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.569 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7465 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5449 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 147.86 |
| 12 day DMA | 145.25 |
| 20 day DMA | 148.75 |
| 35 day DMA | 154.83 |
| 50 day DMA | 157.23 |
| 100 day DMA | 162.75 |
| 150 day DMA | 167.16 |
| 200 day DMA | 168.54 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.33 | 146.55 | 146.8 |
| 12 day EMA | 147.49 | 147.23 | 147.44 |
| 20 day EMA | 149.36 | 149.41 | 149.76 |
| 35 day EMA | 152.66 | 152.88 | 153.28 |
| 50 day EMA | 156.96 | 157.29 | 157.75 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.86 | 147.9 | 146.87 |
| 12 day SMA | 145.25 | 144.84 | 145.24 |
| 20 day SMA | 148.75 | 149.41 | 150.13 |
| 35 day SMA | 154.83 | 155.15 | 155.54 |
| 50 day SMA | 157.23 | 157.53 | 157.87 |
| 100 day SMA | 162.75 | 163.02 | 163.32 |
| 150 day SMA | 167.16 | 167.37 | 167.59 |
| 200 day SMA | 168.54 | 168.62 | 168.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.