Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 146.3 and 151.75
| Daily Target 1 | 142.08 |
| Daily Target 2 | 145.07 |
| Daily Target 3 | 147.53333333333 |
| Daily Target 4 | 150.52 |
| Daily Target 5 | 152.98 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.05 (0.61%) | 147.05 | 144.55 - 150.00 | 3.8458 times | Thu 16 April 2026 | 147.15 (-1.24%) | 161.20 | 144.45 - 161.20 | 0.3432 times | Wed 15 April 2026 | 149.00 (4.67%) | 134.45 | 134.45 - 149.30 | 3.7951 times | Mon 13 April 2026 | 142.35 (1.35%) | 140.45 | 140.45 - 142.35 | 1.1616 times | Fri 10 April 2026 | 140.45 (4.08%) | 140.75 | 138.40 - 140.75 | 0.0739 times | Wed 08 April 2026 | 134.95 (2.7%) | 133.80 | 132.90 - 138.25 | 0.4372 times | Tue 07 April 2026 | 131.40 (1.58%) | 132.45 | 131.25 - 133.10 | 0.0676 times | Mon 06 April 2026 | 129.35 (0.82%) | 132.20 | 129.35 - 132.20 | 0.0053 times | Thu 02 April 2026 | 128.30 (-0.27%) | 126.25 | 126.25 - 128.65 | 0.1193 times | Wed 01 April 2026 | 128.65 (6.85%) | 128.00 | 127.05 - 128.65 | 0.151 times | Mon 30 March 2026 | 120.40 (-4.41%) | 116.00 | 116.00 - 127.65 | 2.6431 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 141.25 and 168
| Weekly Target 1 | 121.15 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 147.9 |
| Weekly Target 4 | 161.35 |
| Weekly Target 5 | 174.65 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.05 (5.41%) | 140.45 | 134.45 - 161.20 | 0.6636 times | Fri 10 April 2026 | 140.45 (9.47%) | 132.20 | 129.35 - 140.75 | 0.0424 times | Thu 02 April 2026 | 128.30 (1.87%) | 116.00 | 116.00 - 128.65 | 0.2114 times | Fri 27 March 2026 | 125.95 (-4.18%) | 129.50 | 125.75 - 135.40 | 0.4925 times | Fri 20 March 2026 | 131.45 (-2.05%) | 133.00 | 127.05 - 134.85 | 0.8253 times | Fri 13 March 2026 | 134.20 (-2.75%) | 142.00 | 132.00 - 142.00 | 4.5569 times | Fri 06 March 2026 | 138.00 (-1.29%) | 138.35 | 134.90 - 139.00 | 0.4995 times | Fri 27 February 2026 | 139.80 (-2.92%) | 142.55 | 139.75 - 145.15 | 0.4983 times | Fri 20 February 2026 | 144.00 (-1.03%) | 144.60 | 142.65 - 146.05 | 0.0772 times | Fri 13 February 2026 | 145.50 (-2.15%) | 146.50 | 142.10 - 155.25 | 2.1329 times | Fri 06 February 2026 | 148.70 (3.84%) | 144.00 | 138.20 - 157.45 | 0.5629 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 137.15 and 172.1
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 145.16666666667 |
| Monthly Target 4 | 164.08 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.05 (22.97%) | 128.00 | 126.25 - 161.20 | 0.2321 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 2.0999 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.0461 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.2035 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.1912 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3073 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.2932 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.839 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.0088 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 3.7788 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.4652 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 145.4 |
| 12 day DMA | 135.5 |
| 20 day DMA | 133.4 |
| 35 day DMA | 135.67 |
| 50 day DMA | 138.67 |
| 100 day DMA | 149.84 |
| 150 day DMA | 156.49 |
| 200 day DMA | 161.35 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.7 | 143.02 | 140.95 |
| 12 day EMA | 139.22 | 137.61 | 135.88 |
| 20 day EMA | 137.21 | 136.07 | 134.9 |
| 35 day EMA | 137.62 | 137.01 | 136.41 |
| 50 day EMA | 139.86 | 139.53 | 139.22 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.4 | 142.78 | 139.63 |
| 12 day SMA | 135.5 | 134.17 | 132.49 |
| 20 day SMA | 133.4 | 132.7 | 132.15 |
| 35 day SMA | 135.67 | 135.58 | 135.47 |
| 50 day SMA | 138.67 | 138.57 | 138.5 |
| 100 day SMA | 149.84 | 149.99 | 150.18 |
| 150 day SMA | 156.49 | 156.65 | 156.83 |
| 200 day SMA | 161.35 | 161.47 | 161.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.