Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 159.5 and 161.9
| Daily Target 1 | 158.98 |
| Daily Target 2 | 160.02 |
| Daily Target 3 | 161.38333333333 |
| Daily Target 4 | 162.42 |
| Daily Target 5 | 163.78 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 161.05 (-1.17%) | 162.70 | 160.35 - 162.75 | 0.7669 times | Wed 10 December 2025 | 162.95 (0.52%) | 161.85 | 161.85 - 162.95 | 0.0367 times | Tue 09 December 2025 | 162.10 (-0.89%) | 161.00 | 161.00 - 163.25 | 0.5535 times | Mon 08 December 2025 | 163.55 (0.86%) | 166.00 | 161.55 - 166.00 | 1.127 times | Fri 05 December 2025 | 162.15 (-1.49%) | 164.10 | 161.10 - 164.85 | 0.4035 times | Thu 04 December 2025 | 164.60 (-0.33%) | 165.95 | 164.60 - 165.95 | 0.3001 times | Wed 03 December 2025 | 165.15 (0.55%) | 161.25 | 161.20 - 165.15 | 0.1 times | Tue 02 December 2025 | 164.25 (-0.73%) | 163.50 | 161.20 - 165.75 | 0.3801 times | Fri 28 November 2025 | 165.45 (0.27%) | 163.55 | 163.10 - 165.45 | 5.6652 times | Thu 27 November 2025 | 165.00 (0.61%) | 165.65 | 165.00 - 165.65 | 0.6669 times | Wed 26 November 2025 | 164.00 (0.61%) | 164.50 | 164.00 - 164.50 | 2.3675 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 157.88 and 163.53
| Weekly Target 1 | 156.82 |
| Weekly Target 2 | 158.93 |
| Weekly Target 3 | 162.46666666667 |
| Weekly Target 4 | 164.58 |
| Weekly Target 5 | 168.12 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 161.05 (-0.68%) | 166.00 | 160.35 - 166.00 | 0.3183 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.1517 times | Fri 28 November 2025 | 165.45 (-1.52%) | 157.00 | 157.00 - 167.45 | 2.1942 times | Fri 21 November 2025 | 168.00 (-0.77%) | 165.25 | 165.25 - 169.30 | 0.6131 times | Fri 14 November 2025 | 169.30 (3.74%) | 163.80 | 161.85 - 170.30 | 1.8465 times | Fri 07 November 2025 | 163.20 (-1.09%) | 153.60 | 153.60 - 166.20 | 0.5345 times | Fri 31 October 2025 | 165.00 (-1.84%) | 165.90 | 165.00 - 170.00 | 0.687 times | Thu 23 October 2025 | 168.10 (1.36%) | 166.00 | 166.00 - 170.00 | 0.5204 times | Fri 17 October 2025 | 165.85 (-1.25%) | 166.20 | 162.10 - 166.30 | 1.5363 times | Fri 10 October 2025 | 167.95 (-3.89%) | 174.20 | 166.35 - 174.20 | 1.5982 times | Fri 03 October 2025 | 174.75 (3.89%) | 169.65 | 165.00 - 177.30 | 1.2223 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 157.88 and 163.53
| Monthly Target 1 | 156.82 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 162.46666666667 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 168.12 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 161.05 (-2.66%) | 163.50 | 160.35 - 166.00 | 0.0319 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3521 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.347 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.9928 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.1936 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.4713 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5505 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7222 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5272 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.8115 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.9076 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 162.36 |
| 12 day DMA | 163.6 |
| 20 day DMA | 164.96 |
| 35 day DMA | 165.02 |
| 50 day DMA | 165.98 |
| 100 day DMA | 170.58 |
| 150 day DMA | 171.96 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.44 | 163.14 | 163.23 |
| 12 day EMA | 163.5 | 163.95 | 164.13 |
| 20 day EMA | 164.23 | 164.56 | 164.73 |
| 35 day EMA | 165.48 | 165.74 | 165.9 |
| 50 day EMA | 166.31 | 166.52 | 166.67 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.36 | 163.07 | 163.51 |
| 12 day SMA | 163.6 | 163.85 | 164.27 |
| 20 day SMA | 164.96 | 165 | 164.97 |
| 35 day SMA | 165.02 | 165.16 | 165.22 |
| 50 day SMA | 165.98 | 166.23 | 166.43 |
| 100 day SMA | 170.58 | 170.75 | 170.9 |
| 150 day SMA | 171.96 | 171.95 | 171.97 |
| 200 day SMA | 170.31 | 170.46 | 170.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.