Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 150.5 and 151.5
| Daily Target 1 | 150.33 |
| Daily Target 2 | 150.67 |
| Daily Target 3 | 151.33333333333 |
| Daily Target 4 | 151.67 |
| Daily Target 5 | 152.33 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.00 (-1.72%) | 152.00 | 151.00 - 152.00 | 0.0824 times | Thu 03 September 2026 | 153.65 (3.75%) | 152.75 | 150.20 - 155.00 | 5.585 times | Wed 02 September 2026 | 148.10 (-2.47%) | 148.10 | 148.10 - 148.10 | 0.0122 times | Mon 31 August 2026 | 151.85 (-0.72%) | 159.00 | 151.80 - 159.00 | 0.7484 times | Fri 28 August 2026 | 152.95 (3.77%) | 147.40 | 147.40 - 156.35 | 0.3769 times | Thu 27 August 2026 | 147.40 (0.79%) | 146.25 | 146.25 - 152.35 | 1.709 times | Wed 26 August 2026 | 146.25 (-0.14%) | 146.50 | 145.00 - 153.30 | 0.5201 times | Tue 25 August 2026 | 146.45 (1%) | 155.00 | 145.00 - 155.00 | 0.3094 times | Mon 24 August 2026 | 145.00 (-0.31%) | 146.15 | 142.95 - 146.95 | 0.6471 times | Fri 21 August 2026 | 145.45 (0.1%) | 145.55 | 145.00 - 145.55 | 0.0095 times | Thu 20 August 2026 | 145.30 (-0.65%) | 146.25 | 144.40 - 146.30 | 0.2621 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 144.1 and 155
| Weekly Target 1 | 141.8 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 163.6 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.00 (-1.27%) | 159.00 | 148.10 - 159.00 | 1.0366 times | Fri 28 August 2026 | 152.95 (5.16%) | 146.15 | 142.95 - 156.35 | 0.5745 times | Fri 21 August 2026 | 145.45 (-2.22%) | 148.75 | 144.40 - 148.75 | 0.1438 times | Fri 14 August 2026 | 148.75 (-1.75%) | 152.35 | 144.70 - 155.30 | 1.0793 times | Fri 07 August 2026 | 151.40 (-0.36%) | 145.00 | 145.00 - 152.95 | 0.395 times | Fri 31 July 2026 | 151.95 (2.15%) | 149.05 | 145.00 - 158.00 | 0.9686 times | Fri 24 July 2026 | 148.75 (8.7%) | 140.55 | 140.45 - 158.70 | 2.7312 times | Fri 17 July 2026 | 136.85 (-1.3%) | 147.80 | 136.85 - 147.80 | 0.1924 times | Fri 10 July 2026 | 138.65 (-0.47%) | 143.90 | 136.80 - 148.00 | 1.4 times | Fri 03 July 2026 | 139.30 (1.72%) | 139.70 | 131.70 - 143.35 | 1.4786 times | Thu 25 June 2026 | 136.95 (-0.76%) | 138.35 | 136.00 - 142.85 | 0.2503 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 149.55 and 156.45
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 151.36666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 158.27 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.00 (-0.56%) | 148.10 | 148.10 - 155.00 | 0.1793 times | Mon 31 August 2026 | 151.85 (-0.07%) | 145.00 | 142.95 - 159.00 | 0.4528 times | Fri 31 July 2026 | 151.95 (8.34%) | 138.00 | 136.80 - 158.70 | 1.044 times | Tue 30 June 2026 | 140.25 (2.37%) | 137.75 | 131.70 - 143.35 | 0.5532 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.7907 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.8188 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.654 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.8204 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3541 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.3328 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.5348 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 148.3 |
| 20 day DMA | 149.49 |
| 35 day DMA | 148.7 |
| 50 day DMA | 145.82 |
| 100 day DMA | 142.86 |
| 150 day DMA | 141.66 |
| 200 day DMA | 147.1 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.8 | 150.7 | 149.22 |
| 12 day EMA | 149.69 | 149.45 | 148.69 |
| 20 day EMA | 149.08 | 148.88 | 148.38 |
| 35 day EMA | 147.23 | 147.01 | 146.62 |
| 50 day EMA | 145.74 | 145.53 | 145.2 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 150.79 | 149.31 |
| 12 day SMA | 148.3 | 147.82 | 147.41 |
| 20 day SMA | 149.49 | 149.53 | 149.42 |
| 35 day SMA | 148.7 | 148.34 | 147.97 |
| 50 day SMA | 145.82 | 145.58 | 145.26 |
| 100 day SMA | 142.86 | 142.64 | 142.39 |
| 150 day SMA | 141.66 | 141.7 | 141.74 |
| 200 day SMA | 147.1 | 147.17 | 147.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.