Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 140.83 and 144.28
| Daily Target 1 | 140.25 |
| Daily Target 2 | 141.4 |
| Daily Target 3 | 143.7 |
| Daily Target 4 | 144.85 |
| Daily Target 5 | 147.15 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.55 (-1.96%) | 145.90 | 142.55 - 146.00 | 0.0155 times | Tue 27 October 2026 | 145.40 (1.15%) | 148.80 | 145.40 - 152.50 | 1.0366 times | Mon 26 October 2026 | 143.75 (-0.79%) | 144.50 | 143.75 - 148.00 | 0.199 times | Fri 23 October 2026 | 144.90 (-4.04%) | 145.00 | 142.35 - 145.25 | 0.6909 times | Thu 22 October 2026 | 151.00 (1.51%) | 152.40 | 151.00 - 155.90 | 0.9036 times | Wed 21 October 2026 | 148.75 (-7.92%) | 161.50 | 146.00 - 161.50 | 0.6865 times | Mon 19 October 2026 | 161.55 (-3.49%) | 164.00 | 160.00 - 164.00 | 0.0976 times | Fri 16 October 2026 | 167.40 (0.78%) | 166.00 | 165.05 - 170.25 | 2.1839 times | Thu 15 October 2026 | 166.10 (3.59%) | 164.15 | 162.50 - 174.00 | 2.3419 times | Wed 14 October 2026 | 160.35 (1.58%) | 153.65 | 153.00 - 168.00 | 1.8444 times | Tue 13 October 2026 | 157.85 (0.73%) | 159.95 | 157.85 - 159.95 | 0.0255 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 137.58 and 147.53
| Weekly Target 1 | 135.92 |
| Weekly Target 2 | 139.23 |
| Weekly Target 3 | 145.86666666667 |
| Weekly Target 4 | 149.18 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.55 (-1.62%) | 144.50 | 142.55 - 152.50 | 0.3643 times | Fri 23 October 2026 | 144.90 (-13.44%) | 164.00 | 142.35 - 164.00 | 0.6925 times | Fri 16 October 2026 | 167.40 (9.63%) | 151.00 | 151.00 - 174.00 | 1.9614 times | Tue 06 October 2026 | 152.70 (-0.2%) | 152.05 | 150.00 - 152.70 | 0.0654 times | Thu 01 October 2026 | 153.00 (-1.07%) | 152.75 | 144.30 - 157.40 | 0.1448 times | Fri 25 September 2026 | 154.65 (-0.23%) | 156.30 | 154.65 - 163.00 | 0.1479 times | Fri 18 September 2026 | 155.00 (-8.55%) | 169.50 | 152.65 - 170.00 | 1.1915 times | Fri 11 September 2026 | 169.50 (12.25%) | 151.00 | 151.00 - 171.95 | 4.0932 times | Fri 04 September 2026 | 151.00 (-1.27%) | 159.00 | 148.10 - 159.00 | 0.8615 times | Fri 28 August 2026 | 152.95 (5.16%) | 146.15 | 142.95 - 156.35 | 0.4774 times | Fri 21 August 2026 | 145.45 (-2.22%) | 148.75 | 144.40 - 148.75 | 0.1195 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 126.63 and 158.28
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 152.96666666667 |
| Monthly Target 4 | 163.58 |
| Monthly Target 5 | 184.62 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.55 (-6.71%) | 157.40 | 142.35 - 174.00 | 0.6372 times | Tue 29 September 2026 | 152.80 (0.63%) | 148.10 | 144.30 - 171.95 | 1.2583 times | Mon 31 August 2026 | 151.85 (-0.07%) | 145.00 | 142.95 - 159.00 | 0.3867 times | Fri 31 July 2026 | 151.95 (8.34%) | 138.00 | 136.80 - 158.70 | 0.8918 times | Tue 30 June 2026 | 140.25 (2.37%) | 137.75 | 131.70 - 143.35 | 0.4725 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.6754 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.6994 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.1212 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.555 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3025 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.2843 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 145.52 |
| 12 day DMA | 153.86 |
| 20 day DMA | 153.66 |
| 35 day DMA | 155.26 |
| 50 day DMA | 153.41 |
| 100 day DMA | 147.05 |
| 150 day DMA | 143.82 |
| 200 day DMA | 145.9 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.14 | 147.94 | 149.21 |
| 12 day EMA | 150.56 | 152.01 | 153.21 |
| 20 day EMA | 152.45 | 153.49 | 154.34 |
| 35 day EMA | 152.72 | 153.32 | 153.79 |
| 50 day EMA | 152.33 | 152.73 | 153.03 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.52 | 146.76 | 149.99 |
| 12 day SMA | 153.86 | 154.7 | 155.1 |
| 20 day SMA | 153.66 | 154.29 | 154.79 |
| 35 day SMA | 155.26 | 155.36 | 155.39 |
| 50 day SMA | 153.41 | 153.59 | 153.72 |
| 100 day SMA | 147.05 | 146.99 | 146.94 |
| 150 day SMA | 143.82 | 143.79 | 143.76 |
| 200 day SMA | 145.9 | 146 | 146.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.