Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 3.89 and 3.89
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.89 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.89 (0%) | 3.89 | 3.89 - 3.89 | 4.6416 times | Wed 19 August 2026 | 3.89 (0%) | 3.89 | 3.89 - 3.89 | 0.5931 times | Tue 18 August 2026 | 3.89 (4.57%) | 3.89 | 3.89 - 3.89 | 0.0567 times | Mon 17 August 2026 | 3.72 (4.79%) | 3.55 | 3.55 - 3.72 | 1.6452 times | Fri 14 August 2026 | 3.55 (0.28%) | 3.55 | 3.55 - 3.55 | 0.3713 times | Thu 13 August 2026 | 3.54 (4.73%) | 3.30 | 3.30 - 3.54 | 1.083 times | Wed 12 August 2026 | 3.38 (4.97%) | 3.31 | 3.31 - 3.38 | 0.7891 times | Tue 11 August 2026 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 0.2372 times | Mon 10 August 2026 | 3.22 (-4.45%) | 3.22 | 3.22 - 3.22 | 0.0052 times | Fri 07 August 2026 | 3.37 (-4.53%) | 3.60 | 3.37 - 3.60 | 0.5776 times | Thu 06 August 2026 | 3.53 (4.75%) | 3.53 | 3.53 - 3.53 | 10.3146 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 3.72 and 4.06
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.89 (9.58%) | 3.55 | 3.55 - 3.89 | 0.3552 times | Fri 14 August 2026 | 3.55 (5.34%) | 3.22 | 3.22 - 3.55 | 0.1273 times | Fri 07 August 2026 | 3.37 (4.98%) | 3.37 | 3.36 - 3.60 | 2.5484 times | Fri 31 July 2026 | 3.21 (-12.77%) | 3.80 | 3.21 - 3.80 | 1.2582 times | Fri 24 July 2026 | 3.68 (-2.9%) | 3.79 | 3.68 - 4.15 | 0.8128 times | Fri 17 July 2026 | 3.79 (11.14%) | 3.45 | 3.41 - 3.79 | 1.5099 times | Thu 09 July 2026 | 3.41 (-5.28%) | 3.41 | 3.40 - 3.42 | 0.6554 times | Fri 03 July 2026 | 3.60 (-2.7%) | 3.53 | 3.53 - 3.60 | 0.1209 times | Thu 25 June 2026 | 3.70 (-3.65%) | 3.82 | 3.70 - 4.00 | 0.9905 times | Fri 19 June 2026 | 3.84 (6.37%) | 3.61 | 3.59 - 3.84 | 1.6216 times | Fri 12 June 2026 | 3.61 (-12.8%) | 4.14 | 3.61 - 4.14 | 2.1692 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.56 and 4.23
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.89 (21.18%) | 3.37 | 3.22 - 3.89 | 0.5832 times | Fri 31 July 2026 | 3.21 (-10.83%) | 3.60 | 3.21 - 4.15 | 0.816 times | Tue 30 June 2026 | 3.60 (-7.69%) | 3.90 | 3.53 - 4.14 | 1.1161 times | Fri 29 May 2026 | 3.90 (7.73%) | 3.70 | 3.28 - 4.13 | 0.9038 times | Thu 30 April 2026 | 3.62 (-3.98%) | 3.59 | 3.42 - 4.07 | 2.0981 times | Mon 30 March 2026 | 3.77 (-16.22%) | 4.50 | 3.59 - 4.50 | 0.9377 times | Fri 27 February 2026 | 4.50 (-5.26%) | 4.75 | 3.92 - 4.75 | 0.7447 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.0837 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.2134 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.5034 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 0.9789 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.74 | 3.66 |
| 12 day EMA | 3.64 | 3.6 | 3.55 |
| 20 day EMA | 3.61 | 3.58 | 3.55 |
| 35 day EMA | 3.62 | 3.6 | 3.58 |
| 50 day EMA | 3.7 | 3.69 | 3.68 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.72 | 3.62 |
| 12 day SMA | 3.55 | 3.52 | 3.47 |
| 20 day SMA | 3.52 | 3.52 | 3.52 |
| 35 day SMA | 3.57 | 3.57 | 3.56 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 4.04 | 4.05 | 4.06 |
| 200 day SMA | 4.55 | 4.56 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.