Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 3.87 and 4.03
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.07 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.90 (1.83%) | 3.84 | 3.84 - 4.00 | 0.0397 times | Mon 22 June 2026 | 3.83 (-0.26%) | 3.82 | 3.82 - 3.83 | 0.1136 times | Fri 19 June 2026 | 3.84 (4.92%) | 3.65 | 3.65 - 3.84 | 0.839 times | Thu 18 June 2026 | 3.66 (-1.08%) | 3.70 | 3.65 - 3.70 | 0.4704 times | Wed 17 June 2026 | 3.70 (-2.12%) | 3.72 | 3.70 - 3.72 | 1.193 times | Tue 16 June 2026 | 3.78 (4.71%) | 3.59 | 3.59 - 3.78 | 0.3826 times | Mon 15 June 2026 | 3.61 (0%) | 3.61 | 3.61 - 3.61 | 1.3944 times | Fri 12 June 2026 | 3.61 (-5%) | 3.80 | 3.61 - 3.80 | 0.0042 times | Thu 11 June 2026 | 3.80 (-3.55%) | 3.75 | 3.75 - 3.80 | 1.4509 times | Wed 10 June 2026 | 3.94 (-4.83%) | 4.14 | 3.94 - 4.14 | 4.1122 times | Tue 09 June 2026 | 4.14 (0%) | 4.14 | 4.14 - 4.14 | 0.0021 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 3.86 and 4.04
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.90 (1.56%) | 3.82 | 3.82 - 4.00 | 0.0416 times | Fri 19 June 2026 | 3.84 (6.37%) | 3.61 | 3.59 - 3.84 | 1.1602 times | Fri 12 June 2026 | 3.61 (-12.8%) | 4.14 | 3.61 - 4.14 | 1.5521 times | Fri 05 June 2026 | 4.14 (6.15%) | 3.90 | 3.71 - 4.14 | 0.6454 times | Fri 29 May 2026 | 3.90 (-1.02%) | 3.94 | 3.90 - 4.13 | 0.2753 times | Fri 22 May 2026 | 3.94 (7.95%) | 3.65 | 3.39 - 3.94 | 0.9813 times | Fri 15 May 2026 | 3.65 (10.61%) | 3.30 | 3.30 - 3.81 | 1.3331 times | Fri 08 May 2026 | 3.30 (-8.84%) | 3.70 | 3.28 - 3.70 | 0.7708 times | Thu 30 April 2026 | 3.62 (-3.98%) | 3.59 | 3.59 - 3.80 | 1.0862 times | Fri 24 April 2026 | 3.77 (-7.37%) | 4.07 | 3.42 - 4.07 | 2.154 times | Fri 17 April 2026 | 4.07 (9.12%) | 3.91 | 3.69 - 4.07 | 1.8241 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.63 and 4.18
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.90 (0%) | 3.90 | 3.59 - 4.14 | 0.8529 times | Fri 29 May 2026 | 3.90 (7.73%) | 3.70 | 3.28 - 4.13 | 0.8431 times | Thu 30 April 2026 | 3.62 (-3.98%) | 3.59 | 3.42 - 4.07 | 1.9573 times | Mon 30 March 2026 | 3.77 (-16.22%) | 4.50 | 3.59 - 4.50 | 0.8748 times | Fri 27 February 2026 | 4.50 (-5.26%) | 4.75 | 3.92 - 4.75 | 0.6948 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.011 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.132 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.4697 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 0.9133 times | Tue 30 September 2025 | 6.85 (58.56%) | 4.41 | 4.41 - 6.85 | 1.2512 times | Fri 29 August 2025 | 4.32 (-15.29%) | 5.10 | 4.28 - 5.10 | 0.5407 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.78 | 3.76 |
| 12 day EMA | 3.82 | 3.81 | 3.81 |
| 20 day EMA | 3.81 | 3.8 | 3.8 |
| 35 day EMA | 3.79 | 3.78 | 3.78 |
| 50 day EMA | 3.76 | 3.75 | 3.75 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.76 | 3.72 |
| 12 day SMA | 3.83 | 3.85 | 3.86 |
| 20 day SMA | 3.88 | 3.88 | 3.88 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.99 | 4.01 | 4.03 |
| 150 day SMA | 4.59 | 4.61 | 4.62 |
| 200 day SMA | 4.9 | 4.9 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.