Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 5.1 and 5.11
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.11 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.10 (-4.67%) | 5.09 | 5.09 - 5.10 | 0.4644 times | Wed 10 December 2025 | 5.35 (-4.97%) | 5.35 | 5.35 - 5.61 | 0.3935 times | Tue 09 December 2025 | 5.63 (-4.9%) | 6.21 | 5.63 - 6.21 | 0.4898 times | Mon 08 December 2025 | 5.92 (-4.98%) | 6.54 | 5.92 - 6.54 | 3.3597 times | Fri 05 December 2025 | 6.23 (4.18%) | 6.27 | 6.23 - 6.27 | 1.3932 times | Thu 04 December 2025 | 5.98 (4.91%) | 5.98 | 5.75 - 5.98 | 0.2852 times | Wed 03 December 2025 | 5.70 (4.97%) | 5.56 | 5.16 - 5.70 | 2.1039 times | Tue 02 December 2025 | 5.43 (-4.57%) | 5.69 | 5.43 - 5.69 | 0.8287 times | Mon 01 December 2025 | 5.69 (-4.85%) | 5.98 | 5.69 - 5.98 | 0.0791 times | Thu 27 November 2025 | 5.98 (0.17%) | 6.09 | 5.97 - 6.09 | 0.6025 times | Wed 26 November 2025 | 5.97 (2.05%) | 5.97 | 5.97 - 5.97 | 0.0037 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 4.37 and 5.82
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.10 (-18.14%) | 6.54 | 5.09 - 6.54 | 1.5184 times | Fri 05 December 2025 | 6.23 (4.18%) | 5.98 | 5.16 - 6.27 | 1.5129 times | Thu 27 November 2025 | 5.98 (-2.76%) | 6.15 | 5.85 - 6.15 | 0.2295 times | Fri 21 November 2025 | 6.15 (-7.93%) | 6.87 | 6.15 - 6.87 | 0.1686 times | Fri 14 November 2025 | 6.68 (-4.02%) | 7.10 | 6.68 - 7.10 | 0.9443 times | Fri 07 November 2025 | 6.96 (5.61%) | 6.72 | 6.50 - 6.96 | 1.0221 times | Fri 31 October 2025 | 6.59 (5.27%) | 6.70 | 6.50 - 6.83 | 0.3913 times | Thu 23 October 2025 | 6.26 (-0.16%) | 6.27 | 6.00 - 6.27 | 3.2954 times | Fri 17 October 2025 | 6.27 (-3.54%) | 6.37 | 6.27 - 6.37 | 0.1382 times | Thu 09 October 2025 | 6.50 (-1.37%) | 6.59 | 6.50 - 6.59 | 0.7793 times | Fri 03 October 2025 | 6.59 (-3.8%) | 6.85 | 6.59 - 6.85 | 0.1192 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 4.37 and 5.82
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.10 (-14.72%) | 5.98 | 5.09 - 6.54 | 0.533 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.4157 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 0.8158 times | Tue 30 September 2025 | 6.85 (58.56%) | 4.41 | 4.41 - 6.85 | 1.1177 times | Fri 29 August 2025 | 4.32 (-15.29%) | 5.10 | 4.28 - 5.10 | 0.483 times | Thu 31 July 2025 | 5.10 (-25%) | 6.77 | 4.93 - 6.77 | 0.7064 times | Mon 30 June 2025 | 6.80 (5.75%) | 6.56 | 6.42 - 8.20 | 1.2743 times | Fri 30 May 2025 | 6.43 (49.88%) | 4.29 | 4.00 - 7.05 | 2.054 times | Wed 30 April 2025 | 4.29 (4.63%) | 4.51 | 4.03 - 4.73 | 0.6668 times | Wed 26 March 2025 | 4.10 (-28.45%) | 5.62 | 4.07 - 5.68 | 1.9332 times | Fri 28 February 2025 | 5.73 (-12.65%) | 6.56 | 5.70 - 6.60 | 0.1576 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.74 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.37 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.68 | 5.84 |
| 12 day EMA | 5.75 | 5.87 | 5.96 |
| 20 day EMA | 5.94 | 6.03 | 6.1 |
| 35 day EMA | 6.11 | 6.17 | 6.22 |
| 50 day EMA | 6.27 | 6.32 | 6.36 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.82 | 5.89 |
| 12 day SMA | 5.74 | 5.82 | 5.89 |
| 20 day SMA | 6.07 | 6.17 | 6.23 |
| 35 day SMA | 6.25 | 6.29 | 6.32 |
| 50 day SMA | 6.37 | 6.4 | 6.41 |
| 100 day SMA | 5.83 | 5.85 | 5.87 |
| 150 day SMA | 5.84 | 5.84 | 5.83 |
| 200 day SMA | 5.89 | 5.91 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.