Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 136.5 and 169.7
| Daily Target 1 | 130.53 |
| Daily Target 2 | 142.47 |
| Daily Target 3 | 163.73333333333 |
| Daily Target 4 | 175.67 |
| Daily Target 5 | 196.93 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.40 (-4.46%) | 185.00 | 151.80 - 185.00 | 3.4536 times | Tue 10 February 2026 | 161.60 (-3.78%) | 169.25 | 159.00 - 173.00 | 3.9816 times | Mon 09 February 2026 | 167.95 (-1.35%) | 174.50 | 167.25 - 174.75 | 1.0068 times | Fri 06 February 2026 | 170.25 (-1.65%) | 172.90 | 169.05 - 172.90 | 0.1039 times | Thu 05 February 2026 | 173.10 (4.88%) | 174.00 | 170.00 - 177.85 | 0.1995 times | Tue 03 February 2026 | 165.05 (2.36%) | 171.00 | 165.00 - 171.00 | 0.3237 times | Mon 02 February 2026 | 161.25 (-2.86%) | 161.05 | 161.00 - 161.90 | 0.0386 times | Sun 01 February 2026 | 166.00 (-1.43%) | 166.00 | 166.00 - 168.00 | 0.0541 times | Fri 30 January 2026 | 168.40 (1.02%) | 160.00 | 160.00 - 169.75 | 0.0734 times | Thu 29 January 2026 | 166.70 (1.31%) | 163.00 | 162.00 - 176.75 | 0.7647 times | Wed 28 January 2026 | 164.55 (1.79%) | 165.50 | 161.25 - 165.60 | 0.0783 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 136.5 and 169.7
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 142.47 |
| Weekly Target 3 | 163.73333333333 |
| Weekly Target 4 | 175.67 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.40 (-9.31%) | 174.50 | 151.80 - 185.00 | 5.2878 times | Fri 06 February 2026 | 170.25 (1.1%) | 166.00 | 161.00 - 177.85 | 0.4509 times | Fri 30 January 2026 | 168.40 (-0.36%) | 165.05 | 160.00 - 176.75 | 0.5843 times | Fri 23 January 2026 | 169.00 (-1.83%) | 168.55 | 159.35 - 173.00 | 1.7118 times | Fri 16 January 2026 | 172.15 (1.15%) | 174.00 | 165.35 - 176.00 | 0.3413 times | Fri 09 January 2026 | 170.20 (-2.74%) | 174.25 | 170.00 - 178.00 | 0.381 times | Fri 02 January 2026 | 175.00 (1.74%) | 173.15 | 171.90 - 178.20 | 0.2639 times | Fri 26 December 2025 | 172.00 (-1.29%) | 178.00 | 172.00 - 178.00 | 0.3247 times | Fri 19 December 2025 | 174.25 (-3.38%) | 180.35 | 172.00 - 180.35 | 0.4245 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.23 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.2884 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 136.5 and 169.7
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 142.47 |
| Monthly Target 3 | 163.73333333333 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 196.93 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.40 (-8.31%) | 166.00 | 151.80 - 185.00 | 0.6978 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.382 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.1713 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.5808 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.7167 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.9603 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.7971 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.9699 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.8797 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.8445 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.4462 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 165.46 |
| 12 day DMA | 165.08 |
| 20 day DMA | 166.07 |
| 35 day DMA | 169.47 |
| 50 day DMA | 171.73 |
| 100 day DMA | 194.02 |
| 150 day DMA | 206.63 |
| 200 day DMA | 205.49 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.17 | 166.06 | 168.29 |
| 12 day EMA | 164.86 | 166.76 | 167.7 |
| 20 day EMA | 166.47 | 167.74 | 168.39 |
| 35 day EMA | 169.09 | 169.95 | 170.44 |
| 50 day EMA | 171.95 | 172.67 | 173.12 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.46 | 167.59 | 167.52 |
| 12 day SMA | 165.08 | 166.29 | 166.71 |
| 20 day SMA | 166.07 | 166.84 | 167.27 |
| 35 day SMA | 169.47 | 170.04 | 170.39 |
| 50 day SMA | 171.73 | 172.27 | 172.68 |
| 100 day SMA | 194.02 | 194.86 | 195.59 |
| 150 day SMA | 206.63 | 207.16 | 207.63 |
| 200 day SMA | 205.49 | 205.6 | 205.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.