Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 244.85 and 251.25
| Daily Target 1 | 240.12 |
| Daily Target 2 | 243.18 |
| Daily Target 3 | 246.51666666667 |
| Daily Target 4 | 249.58 |
| Daily Target 5 | 252.92 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.25 (-0.42%) | 245.05 | 243.45 - 249.85 | 0.7808 times | Wed 24 April 2024 | 247.30 (1.79%) | 244.05 | 244.05 - 252.15 | 0.8422 times | Tue 23 April 2024 | 242.95 (2.08%) | 237.50 | 236.65 - 244.20 | 2.2841 times | Mon 22 April 2024 | 238.00 (3.28%) | 230.45 | 230.45 - 239.40 | 0.5552 times | Fri 19 April 2024 | 230.45 (-1.64%) | 229.65 | 229.05 - 233.75 | 0.766 times | Thu 18 April 2024 | 234.30 (1.06%) | 228.65 | 228.65 - 239.00 | 0.795 times | Tue 16 April 2024 | 231.85 (-1.17%) | 234.00 | 230.85 - 235.45 | 1.5669 times | Mon 15 April 2024 | 234.60 (-1.45%) | 232.00 | 227.10 - 237.05 | 0.9117 times | Fri 12 April 2024 | 238.05 (-1.02%) | 221.85 | 221.85 - 241.30 | 0.4348 times | Wed 10 April 2024 | 240.50 (-0.31%) | 242.15 | 236.10 - 243.00 | 1.0632 times | Tue 09 April 2024 | 241.25 (-2.23%) | 248.15 | 241.00 - 248.15 | 0.787 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 238.35 and 260.05
| Weekly Target 1 | 221.25 |
| Weekly Target 2 | 233.75 |
| Weekly Target 3 | 242.95 |
| Weekly Target 4 | 255.45 |
| Weekly Target 5 | 264.65 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.25 (6.86%) | 230.45 | 230.45 - 252.15 | 0.4886 times | Fri 19 April 2024 | 230.45 (-3.19%) | 232.00 | 227.10 - 239.00 | 0.4423 times | Fri 12 April 2024 | 238.05 (-2.54%) | 245.00 | 221.85 - 249.60 | 0.4432 times | Fri 05 April 2024 | 244.25 (14.54%) | 216.90 | 216.90 - 247.70 | 1.0756 times | Thu 28 March 2024 | 213.25 (-6.53%) | 225.40 | 209.55 - 227.50 | 0.8297 times | Fri 22 March 2024 | 228.15 (7.47%) | 215.40 | 210.00 - 234.95 | 0.7264 times | Fri 15 March 2024 | 212.30 (-6.19%) | 224.55 | 165.05 - 229.75 | 2.3258 times | Thu 07 March 2024 | 226.30 (-8.12%) | 249.75 | 224.00 - 249.75 | 1.0421 times | Sat 02 March 2024 | 246.30 (-2.32%) | 253.40 | 235.60 - 258.95 | 1.556 times | Fri 23 February 2024 | 252.15 (-1.06%) | 242.10 | 242.10 - 262.95 | 1.0704 times | Fri 16 February 2024 | 254.85 (-4.26%) | 267.00 | 227.00 - 272.00 | 1.2239 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 231.58 and 266.83
| Monthly Target 1 | 203.18 |
| Monthly Target 2 | 224.72 |
| Monthly Target 3 | 238.43333333333 |
| Monthly Target 4 | 259.97 |
| Monthly Target 5 | 273.68 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.25 (15.47%) | 216.90 | 216.90 - 252.15 | 0.5137 times | Thu 28 March 2024 | 213.25 (-12.46%) | 248.10 | 165.05 - 252.00 | 1.0775 times | Thu 29 February 2024 | 243.60 (-16.03%) | 295.90 | 227.00 - 295.90 | 1.1183 times | Wed 31 January 2024 | 290.10 (12.12%) | 258.60 | 254.00 - 309.00 | 1.5151 times | Fri 29 December 2023 | 258.75 (4.97%) | 249.00 | 247.05 - 302.00 | 0.7622 times | Thu 30 November 2023 | 246.50 (-10.87%) | 273.50 | 242.00 - 295.00 | 1.2966 times | Tue 31 October 2023 | 276.55 (14.28%) | 237.60 | 235.15 - 318.45 | 1.2919 times | Fri 29 September 2023 | 242.00 (10.45%) | 219.20 | 215.10 - 249.75 | 0.5305 times | Thu 31 August 2023 | 219.10 (6.57%) | 205.50 | 196.00 - 239.00 | 1.112 times | Mon 31 July 2023 | 205.60 (-2.23%) | 210.00 | 187.60 - 220.00 | 0.7821 times | Fri 30 June 2023 | 210.30 (-4.78%) | 228.10 | 208.30 - 259.10 | 2.603 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 240.99 |
| 12 day DMA | 239.35 |
| 20 day DMA | 235.79 |
| 35 day DMA | 229.91 |
| 50 day DMA | 236.35 |
| 100 day DMA | 253.39 |
| 150 day DMA | 257.51 |
| 200 day DMA | 246.67 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.72 | 240.95 | 237.78 |
| 12 day EMA | 239.18 | 237.89 | 236.18 |
| 20 day EMA | 237.12 | 236.16 | 234.99 |
| 35 day EMA | 238.69 | 238.25 | 237.72 |
| 50 day EMA | 239.51 | 239.24 | 238.91 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.99 | 238.6 | 235.51 |
| 12 day SMA | 239.35 | 239.19 | 238.68 |
| 20 day SMA | 235.79 | 234.88 | 234.02 |
| 35 day SMA | 229.91 | 229.92 | 229.82 |
| 50 day SMA | 236.35 | 236.75 | 237.1 |
| 100 day SMA | 253.39 | 253.48 | 253.55 |
| 150 day SMA | 257.51 | 257.5 | 257.48 |
| 200 day SMA | 246.67 | 246.47 | 246.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.