Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 143.63 and 161.13
| Daily Target 1 | 131.52 |
| Daily Target 2 | 138.23 |
| Daily Target 3 | 149.01666666667 |
| Daily Target 4 | 155.73 |
| Daily Target 5 | 166.52 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 144.95 (3.65%) | 142.30 | 142.30 - 159.80 | 3.4262 times | Thu 11 June 2026 | 139.85 (3.59%) | 135.00 | 133.55 - 139.85 | 0.4125 times | Wed 10 June 2026 | 135.00 (-2.17%) | 141.90 | 135.00 - 141.90 | 0.5523 times | Tue 09 June 2026 | 138.00 (0.55%) | 139.95 | 137.50 - 145.00 | 0.8528 times | Mon 08 June 2026 | 137.25 (-1.26%) | 139.65 | 137.05 - 139.65 | 0.0243 times | Fri 05 June 2026 | 139.00 (-0.75%) | 140.75 | 139.00 - 140.75 | 0.186 times | Thu 04 June 2026 | 140.05 (-4.01%) | 143.05 | 139.55 - 143.05 | 1.4768 times | Wed 03 June 2026 | 145.90 (1.71%) | 144.15 | 142.35 - 149.90 | 0.1248 times | Tue 02 June 2026 | 143.45 (-1.41%) | 145.00 | 142.40 - 147.65 | 0.6945 times | Mon 01 June 2026 | 145.50 (-0.31%) | 151.95 | 141.90 - 151.95 | 2.2498 times | Fri 29 May 2026 | 145.95 (-0.31%) | 146.55 | 141.95 - 146.55 | 4.428 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 143.63 and 161.13
| Weekly Target 1 | 131.52 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 149.01666666667 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 166.52 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 144.95 (3.65%) | 142.30 | 142.30 - 159.80 | 0.7338 times | Thu 11 June 2026 | 139.85 (0.61%) | 139.65 | 133.55 - 145.00 | 0.3945 times | Fri 05 June 2026 | 139.00 (-4.76%) | 151.95 | 139.00 - 151.95 | 1.0135 times | Fri 29 May 2026 | 145.95 (-4.61%) | 140.25 | 140.25 - 153.75 | 1.212 times | Fri 22 May 2026 | 153.00 (-6.31%) | 159.50 | 145.75 - 163.30 | 2.7774 times | Fri 15 May 2026 | 163.30 (-4.86%) | 170.00 | 159.10 - 178.55 | 0.2866 times | Thu 07 May 2026 | 171.65 (0.62%) | 162.35 | 162.35 - 171.85 | 0.4799 times | Thu 30 April 2026 | 170.60 (3.3%) | 169.35 | 168.05 - 181.15 | 0.4574 times | Thu 23 April 2026 | 165.15 (-7.89%) | 179.30 | 164.75 - 179.30 | 1.6642 times | Fri 17 April 2026 | 179.30 (13.48%) | 153.00 | 150.10 - 179.30 | 0.9808 times | Fri 10 April 2026 | 158.00 (12.9%) | 139.10 | 135.55 - 158.00 | 0.3299 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 126.13 and 152.38
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 132.4 |
| Monthly Target 3 | 146.1 |
| Monthly Target 4 | 158.65 |
| Monthly Target 5 | 172.35 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 144.95 (-0.69%) | 151.95 | 133.55 - 159.80 | 0.4255 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 0.9448 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.8334 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.5991 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.441 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.5104 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2289 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.776 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.9577 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.2832 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 1.0651 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 139.01 |
| 12 day DMA | 141.78 |
| 20 day DMA | 147.75 |
| 35 day DMA | 157.62 |
| 50 day DMA | 154.1 |
| 100 day DMA | 156.39 |
| 150 day DMA | 167.91 |
| 200 day DMA | 183.19 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.82 | 138.76 | 138.21 |
| 12 day EMA | 143.12 | 142.79 | 143.33 |
| 20 day EMA | 146.65 | 146.83 | 147.56 |
| 35 day EMA | 148.73 | 148.95 | 149.49 |
| 50 day EMA | 151.66 | 151.93 | 152.42 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.01 | 137.82 | 137.86 |
| 12 day SMA | 141.78 | 142.14 | 142.93 |
| 20 day SMA | 147.75 | 148.83 | 150.09 |
| 35 day SMA | 157.62 | 158.13 | 158.59 |
| 50 day SMA | 154.1 | 154 | 153.93 |
| 100 day SMA | 156.39 | 156.69 | 157.04 |
| 150 day SMA | 167.91 | 168.42 | 168.98 |
| 200 day SMA | 183.19 | 183.65 | 184.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.