Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 103.35 and 110.4
| Daily Target 1 | 98.43 |
| Daily Target 2 | 101.22 |
| Daily Target 3 | 105.48333333333 |
| Daily Target 4 | 108.27 |
| Daily Target 5 | 112.53 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 104.00 (-0.76%) | 103.05 | 102.70 - 109.75 | 1.2146 times | Wed 22 July 2026 | 104.80 (-4.38%) | 107.25 | 104.50 - 111.45 | 1.3814 times | Tue 21 July 2026 | 109.60 (-1.88%) | 111.75 | 109.00 - 114.40 | 1.9759 times | Mon 20 July 2026 | 111.70 (-2.02%) | 113.00 | 109.95 - 114.80 | 0.2176 times | Fri 17 July 2026 | 114.00 (-0.18%) | 117.00 | 112.75 - 117.00 | 1.8379 times | Thu 16 July 2026 | 114.20 (-0.7%) | 115.95 | 112.10 - 116.25 | 1.3841 times | Wed 15 July 2026 | 115.00 (-1.63%) | 137.85 | 114.70 - 137.85 | 0.8459 times | Tue 14 July 2026 | 116.90 (-1.76%) | 117.00 | 116.40 - 118.95 | 0.3179 times | Mon 13 July 2026 | 119.00 (0.51%) | 118.45 | 118.40 - 122.95 | 0.2294 times | Fri 10 July 2026 | 118.40 (0.34%) | 118.65 | 117.50 - 121.45 | 0.5954 times | Thu 09 July 2026 | 118.00 (-2.07%) | 120.50 | 117.00 - 123.25 | 0.5944 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 97.3 and 109.4
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 107.16666666667 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 104.00 (-8.77%) | 113.00 | 102.70 - 114.80 | 1.6507 times | Fri 17 July 2026 | 114.00 (-3.72%) | 118.45 | 112.10 - 137.85 | 1.5907 times | Fri 10 July 2026 | 118.40 (-1.29%) | 126.20 | 117.00 - 127.00 | 0.6099 times | Fri 03 July 2026 | 119.95 (-3.42%) | 120.10 | 117.00 - 129.00 | 0.4801 times | Thu 25 June 2026 | 124.20 (-4.35%) | 125.55 | 123.05 - 132.00 | 0.3302 times | Fri 19 June 2026 | 129.85 (1.37%) | 128.10 | 124.00 - 135.00 | 0.7023 times | Fri 12 June 2026 | 128.10 (-2.73%) | 131.30 | 124.10 - 134.90 | 0.1026 times | Fri 05 June 2026 | 131.70 (2.61%) | 128.35 | 122.00 - 133.75 | 0.5447 times | Fri 29 May 2026 | 128.35 (-4.25%) | 134.20 | 125.00 - 139.95 | 0.9418 times | Fri 22 May 2026 | 134.05 (1.13%) | 132.50 | 125.35 - 154.90 | 3.0469 times | Fri 15 May 2026 | 132.55 (-6.03%) | 146.50 | 130.00 - 146.50 | 0.6169 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 85.78 and 120.93
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 114.85 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 150 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 104.00 (-14.93%) | 129.00 | 102.70 - 137.85 | 1.0986 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.49 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.3339 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.6029 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.8781 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.6714 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.9067 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6795 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.7054 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6334 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.5553 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 108.82 |
| 12 day DMA | 113.84 |
| 20 day DMA | 117.78 |
| 35 day DMA | 122.4 |
| 50 day DMA | 125.44 |
| 100 day DMA | 132.07 |
| 150 day DMA | 142.02 |
| 200 day DMA | 151.36 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.06 | 110.09 | 112.74 |
| 12 day EMA | 112.86 | 114.47 | 116.23 |
| 20 day EMA | 116.4 | 117.7 | 119.06 |
| 35 day EMA | 121.03 | 122.03 | 123.04 |
| 50 day EMA | 125.15 | 126.01 | 126.88 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.82 | 110.86 | 112.9 |
| 12 day SMA | 113.84 | 115.68 | 116.94 |
| 20 day SMA | 117.78 | 118.86 | 119.98 |
| 35 day SMA | 122.4 | 123.06 | 123.71 |
| 50 day SMA | 125.44 | 126.19 | 126.91 |
| 100 day SMA | 132.07 | 132.48 | 132.93 |
| 150 day SMA | 142.02 | 142.4 | 142.81 |
| 200 day SMA | 151.36 | 151.73 | 152.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.