Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong Daily Stock price targets for Duroply 516003 are 286.53 and 310.53

Daily Target 1281.35
Daily Target 2291.7
Daily Target 3305.35
Daily Target 4315.7
Daily Target 5329.35

Daily price and volume Duroply

Date Closing Open Range Volume
Wed 27 March 2024 302.05 (-1.93%) 319.00 295.00 - 319.00 0.5687 times
Tue 26 March 2024 308.00 (2.67%) 300.00 289.15 - 314.70 0.1265 times
Fri 22 March 2024 300.00 (1.66%) 295.10 295.00 - 302.60 0.6293 times
Thu 21 March 2024 295.10 (0.05%) 295.10 295.00 - 300.00 2.5329 times
Wed 20 March 2024 294.95 (4.44%) 291.90 280.00 - 296.50 0.4341 times
Tue 19 March 2024 282.40 (-3.02%) 295.00 281.25 - 300.00 0.516 times
Mon 18 March 2024 291.20 (-2.27%) 310.00 286.05 - 310.00 0.558 times
Fri 15 March 2024 297.95 (1.1%) 295.00 287.00 - 298.50 0.5697 times
Thu 14 March 2024 294.70 (-1.95%) 286.40 286.20 - 299.00 1.0222 times
Wed 13 March 2024 300.55 (1.76%) 305.00 280.60 - 310.00 3.0426 times
Tue 12 March 2024 295.35 (-4.99%) 308.00 295.35 - 308.00 3.0963 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 295.6 and 325.45

Weekly Target 1273.55
Weekly Target 2287.8
Weekly Target 3303.4
Weekly Target 4317.65
Weekly Target 5333.25

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Wed 27 March 2024 302.05 (0.68%) 300.00 289.15 - 319.00 0.0233 times
Fri 22 March 2024 300.00 (0.69%) 310.00 280.00 - 310.00 0.1567 times
Fri 15 March 2024 297.95 (-8.94%) 334.00 280.60 - 334.00 0.2933 times
Thu 07 March 2024 327.20 (-7.4%) 353.40 303.65 - 353.40 0.2931 times
Sat 02 March 2024 353.35 (4.22%) 344.00 330.00 - 369.80 0.7108 times
Fri 23 February 2024 339.05 (24.65%) 277.70 273.40 - 341.00 1.8148 times
Fri 16 February 2024 272.00 (3.66%) 263.00 207.20 - 289.40 1.6991 times
Fri 09 February 2024 262.40 (29.45%) 204.25 198.00 - 276.10 2.8845 times
Fri 02 February 2024 202.70 (19.94%) 173.00 162.05 - 212.40 1.5967 times
Thu 25 January 2024 169.00 (1.17%) 173.00 161.95 - 180.00 0.5278 times
Fri 19 January 2024 167.05 (-1.68%) 173.90 158.10 - 174.80 0.2584 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 249.33 and 332.73

Monthly Target 1231.75
Monthly Target 2266.9
Monthly Target 3315.15
Monthly Target 4350.3
Monthly Target 5398.55

Monthly price and volumes Duroply

Date Closing Open Range Volume
Wed 27 March 2024 302.05 (-13.43%) 358.95 280.00 - 363.40 0.4782 times
Thu 29 February 2024 348.90 (102.32%) 172.70 167.70 - 369.80 4.494 times
Wed 31 January 2024 172.45 (-4.41%) 180.40 158.10 - 185.00 1.0952 times
Fri 29 December 2023 180.40 (9.33%) 168.90 151.05 - 203.00 0.6209 times
Thu 30 November 2023 165.00 (-13.68%) 192.05 164.15 - 196.45 0.8266 times
Tue 31 October 2023 191.15 (4.51%) 177.65 177.65 - 229.95 0.5031 times
Fri 29 September 2023 182.90 (-1%) 188.00 172.00 - 191.00 0.2361 times
Thu 31 August 2023 184.75 (-7.72%) 201.00 178.00 - 208.90 0.3492 times
Mon 31 July 2023 200.20 (-2.08%) 212.00 188.05 - 219.25 0.4934 times
Fri 30 June 2023 204.45 (-1.23%) 203.10 192.85 - 250.00 0.9034 times
Wed 31 May 2023 207.00 (35.6%) 157.95 144.15 - 231.00 1.7826 times

 monthly chart Duroply

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 300.02
12 day DMA 297.76
20 day DMA 314.6
35 day DMA 301.57
50 day DMA 264.38
100 day DMA 217.24
150 day DMA 207.43
200 day DMA 207.11

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA300.77300.13296.19
12 day EMA302.33302.38301.36
20 day EMA301.29301.21300.5
35 day EMA281.24280.01278.36
50 day EMA260.16258.45256.43

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA300.02296.09292.73
12 day SMA297.76299.85300.8
20 day SMA314.6316.95319.23
35 day SMA301.57299.29296.43
50 day SMA264.38261.76259
100 day SMA217.24216.11214.86
150 day SMA207.43206.63205.82
200 day SMA207.11206.77206.43
Back to top | Use Dark Theme