Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 154.25 and 161.85
| Daily Target 1 | 148.48 |
| Daily Target 2 | 152.42 |
| Daily Target 3 | 156.08333333333 |
| Daily Target 4 | 160.02 |
| Daily Target 5 | 163.68 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.35 (5.68%) | 154.90 | 152.15 - 159.75 | 1.0535 times | Mon 09 February 2026 | 147.95 (-0.97%) | 145.00 | 145.00 - 150.00 | 0.2379 times | Fri 06 February 2026 | 149.40 (-0.83%) | 150.00 | 148.10 - 150.60 | 0.4535 times | Thu 05 February 2026 | 150.65 (-0.1%) | 155.00 | 150.05 - 157.95 | 0.0882 times | Wed 04 February 2026 | 150.80 (0%) | 150.75 | 147.25 - 152.95 | 0.8922 times | Tue 03 February 2026 | 150.80 (0.73%) | 153.90 | 146.50 - 153.90 | 2.3063 times | Mon 02 February 2026 | 149.70 (0.57%) | 151.95 | 145.25 - 151.95 | 0.1221 times | Sun 01 February 2026 | 148.85 (-2.81%) | 150.00 | 146.30 - 152.75 | 4.1309 times | Fri 30 January 2026 | 153.15 (-4.28%) | 161.95 | 151.10 - 161.95 | 0.3409 times | Thu 29 January 2026 | 160.00 (2.73%) | 155.75 | 147.00 - 160.80 | 0.3744 times | Wed 28 January 2026 | 155.75 (3.28%) | 154.00 | 153.50 - 156.00 | 0.2982 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 150.68 and 165.43
| Weekly Target 1 | 138.95 |
| Weekly Target 2 | 147.65 |
| Weekly Target 3 | 153.7 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 168.45 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.35 (4.65%) | 145.00 | 145.00 - 159.75 | 0.2548 times | Fri 06 February 2026 | 149.40 (-2.45%) | 150.00 | 145.25 - 157.95 | 1.5774 times | Fri 30 January 2026 | 153.15 (1.19%) | 153.25 | 147.00 - 161.95 | 0.2128 times | Fri 23 January 2026 | 151.35 (-7.69%) | 169.75 | 145.00 - 169.75 | 0.5679 times | Fri 16 January 2026 | 163.95 (-8.48%) | 175.00 | 162.50 - 179.95 | 1.3614 times | Fri 09 January 2026 | 179.15 (-1.38%) | 179.55 | 171.10 - 188.40 | 1.9725 times | Fri 02 January 2026 | 181.65 (8.13%) | 167.20 | 167.20 - 182.75 | 2.1018 times | Fri 26 December 2025 | 168.00 (0.96%) | 169.00 | 159.75 - 171.00 | 0.5416 times | Fri 19 December 2025 | 166.40 (0.42%) | 169.00 | 164.10 - 172.95 | 0.4575 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 0.9523 times | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.835 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 150.68 and 165.43
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 153.7 |
| Monthly Target 4 | 162.4 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.35 (2.09%) | 150.00 | 145.00 - 159.75 | 0.3261 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.916 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6864 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.7126 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6399 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.5712 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 1.0135 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.1811 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.4351 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.5181 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.5628 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 151.03 |
| 12 day DMA | 152.02 |
| 20 day DMA | 155.74 |
| 35 day DMA | 163.52 |
| 50 day DMA | 164.77 |
| 100 day DMA | 173.12 |
| 150 day DMA | 187.33 |
| 200 day DMA | 191.18 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.92 | 149.71 | 150.59 |
| 12 day EMA | 153.27 | 152.71 | 153.58 |
| 20 day EMA | 156.12 | 156.1 | 156.96 |
| 35 day EMA | 159.49 | 159.68 | 160.37 |
| 50 day EMA | 163.88 | 164.19 | 164.85 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.03 | 149.92 | 150.27 |
| 12 day SMA | 152.02 | 151.6 | 152.85 |
| 20 day SMA | 155.74 | 156.72 | 158.28 |
| 35 day SMA | 163.52 | 163.81 | 164.49 |
| 50 day SMA | 164.77 | 165.04 | 165.47 |
| 100 day SMA | 173.12 | 173.36 | 173.68 |
| 150 day SMA | 187.33 | 187.81 | 188.39 |
| 200 day SMA | 191.18 | 191.31 | 191.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.