Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 169.85 and 173.8
| Daily Target 1 | 166.6 |
| Daily Target 2 | 169.15 |
| Daily Target 3 | 170.55 |
| Daily Target 4 | 173.1 |
| Daily Target 5 | 174.5 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.70 (2.2%) | 171.00 | 168.00 - 171.95 | 0.2537 times | Wed 17 December 2025 | 168.00 (-2.33%) | 171.70 | 167.00 - 171.70 | 0.8763 times | Tue 16 December 2025 | 172.00 (1.81%) | 168.95 | 167.00 - 172.95 | 0.1351 times | Mon 15 December 2025 | 168.95 (1.96%) | 169.00 | 164.10 - 169.45 | 0.6369 times | Fri 12 December 2025 | 165.70 (-1.63%) | 168.45 | 165.05 - 168.70 | 0.7421 times | Thu 11 December 2025 | 168.45 (4.43%) | 165.00 | 163.10 - 169.00 | 0.7356 times | Wed 10 December 2025 | 161.30 (-2.51%) | 167.00 | 160.05 - 169.00 | 0.8135 times | Tue 09 December 2025 | 165.45 (0.24%) | 164.95 | 160.00 - 170.05 | 3.4349 times | Mon 08 December 2025 | 165.05 (-1.37%) | 167.35 | 165.00 - 169.85 | 0.194 times | Fri 05 December 2025 | 167.35 (-0.98%) | 169.00 | 166.55 - 169.00 | 2.1781 times | Thu 04 December 2025 | 169.00 (0.93%) | 167.60 | 167.60 - 169.85 | 0.0351 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 167.9 and 176.75
| Weekly Target 1 | 160.73 |
| Weekly Target 2 | 166.22 |
| Weekly Target 3 | 169.58333333333 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 178.43 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.70 (3.62%) | 169.00 | 164.10 - 172.95 | 0.3475 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 1.0817 times | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.9484 times | Fri 28 November 2025 | 170.00 (-5%) | 178.95 | 162.35 - 178.95 | 0.9008 times | Fri 21 November 2025 | 178.95 (-3.97%) | 187.50 | 174.00 - 190.05 | 0.842 times | Fri 14 November 2025 | 186.35 (1.19%) | 188.00 | 180.50 - 195.85 | 1.4812 times | Fri 07 November 2025 | 184.15 (2.08%) | 187.15 | 179.00 - 188.00 | 1.0528 times | Fri 31 October 2025 | 180.40 (-7.32%) | 194.75 | 179.00 - 194.75 | 0.3432 times | Thu 23 October 2025 | 194.65 (9.05%) | 185.00 | 179.00 - 205.00 | 2.8194 times | Fri 17 October 2025 | 178.50 (-1.3%) | 183.00 | 176.00 - 188.00 | 0.183 times | Fri 10 October 2025 | 180.85 (-5.17%) | 195.00 | 180.05 - 195.00 | 0.5366 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 158.85 and 172.85
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 168.56666666667 |
| Monthly Target 4 | 177.13 |
| Monthly Target 5 | 182.57 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.70 (1%) | 172.25 | 160.00 - 174.00 | 0.3118 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.5608 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5355 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.3149 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.8482 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 0.9884 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.201 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.2705 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.471 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.4979 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 0.9899 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 169.27 |
| 12 day DMA | 167.53 |
| 20 day DMA | 168.99 |
| 35 day DMA | 175.15 |
| 50 day DMA | 177.78 |
| 100 day DMA | 189.02 |
| 150 day DMA | 199.1 |
| 200 day DMA | 195.27 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.52 | 168.43 | 168.65 |
| 12 day EMA | 169.1 | 168.63 | 168.74 |
| 20 day EMA | 170.53 | 170.41 | 170.66 |
| 35 day EMA | 173.4 | 173.5 | 173.82 |
| 50 day EMA | 177.4 | 177.63 | 178.02 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.27 | 168.62 | 167.28 |
| 12 day SMA | 167.53 | 167.38 | 167.43 |
| 20 day SMA | 168.99 | 169.2 | 169.87 |
| 35 day SMA | 175.15 | 175.53 | 176.05 |
| 50 day SMA | 177.78 | 178.16 | 178.44 |
| 100 day SMA | 189.02 | 189.68 | 190.38 |
| 150 day SMA | 199.1 | 199.1 | 199.17 |
| 200 day SMA | 195.27 | 195.37 | 195.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.