Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 168.3 and 170.55
| Daily Target 1 | 166.57 |
| Daily Target 2 | 167.78 |
| Daily Target 3 | 168.81666666667 |
| Daily Target 4 | 170.03 |
| Daily Target 5 | 171.07 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.00 (0.93%) | 167.60 | 167.60 - 169.85 | 0.0402 times | Wed 03 December 2025 | 167.45 (-1.38%) | 174.00 | 165.20 - 174.00 | 0.7169 times | Tue 02 December 2025 | 169.80 (0.68%) | 171.50 | 168.00 - 171.50 | 0.1299 times | Mon 01 December 2025 | 168.65 (-0.79%) | 172.25 | 168.10 - 172.25 | 2.5628 times | Fri 28 November 2025 | 170.00 (0.35%) | 172.00 | 166.45 - 172.00 | 2.9292 times | Thu 27 November 2025 | 169.40 (-1.97%) | 173.25 | 167.00 - 174.00 | 0.8052 times | Wed 26 November 2025 | 172.80 (1.35%) | 173.25 | 170.00 - 173.40 | 0.2196 times | Tue 25 November 2025 | 170.50 (0.71%) | 169.30 | 162.35 - 171.85 | 0.0922 times | Mon 24 November 2025 | 169.30 (-5.39%) | 178.95 | 165.00 - 178.95 | 1.5995 times | Fri 21 November 2025 | 178.95 (1.79%) | 175.80 | 174.00 - 180.00 | 0.9044 times | Thu 20 November 2025 | 175.80 (-3.14%) | 177.40 | 175.25 - 181.00 | 0.5657 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 162.7 and 171.5
| Weekly Target 1 | 160.6 |
| Weekly Target 2 | 164.8 |
| Weekly Target 3 | 169.4 |
| Weekly Target 4 | 173.6 |
| Weekly Target 5 | 178.2 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.00 (-0.59%) | 172.25 | 165.20 - 174.00 | 0.5915 times | Fri 28 November 2025 | 170.00 (-5%) | 178.95 | 162.35 - 178.95 | 0.968 times | Fri 21 November 2025 | 178.95 (-3.97%) | 187.50 | 174.00 - 190.05 | 0.9048 times | Fri 14 November 2025 | 186.35 (1.19%) | 188.00 | 180.50 - 195.85 | 1.5918 times | Fri 07 November 2025 | 184.15 (2.08%) | 187.15 | 179.00 - 188.00 | 1.1314 times | Fri 31 October 2025 | 180.40 (-7.32%) | 194.75 | 179.00 - 194.75 | 0.3688 times | Thu 23 October 2025 | 194.65 (9.05%) | 185.00 | 179.00 - 205.00 | 3.0298 times | Fri 17 October 2025 | 178.50 (-1.3%) | 183.00 | 176.00 - 188.00 | 0.1966 times | Fri 10 October 2025 | 180.85 (-5.17%) | 195.00 | 180.05 - 195.00 | 0.5766 times | Fri 03 October 2025 | 190.70 (7.23%) | 177.85 | 177.85 - 193.80 | 0.6407 times | Fri 26 September 2025 | 177.85 (-1%) | 184.95 | 176.10 - 188.00 | 0.7086 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 162.7 and 171.5
| Monthly Target 1 | 160.6 |
| Monthly Target 2 | 164.8 |
| Monthly Target 3 | 169.4 |
| Monthly Target 4 | 173.6 |
| Monthly Target 5 | 178.2 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.00 (-0.59%) | 172.25 | 165.20 - 174.00 | 0.074 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.5746 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5487 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.3472 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.869 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.0127 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.2305 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.3016 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.4825 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.5593 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 1.0142 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 168.98 |
| 12 day DMA | 171.93 |
| 20 day DMA | 177.35 |
| 35 day DMA | 179.76 |
| 50 day DMA | 180.65 |
| 100 day DMA | 196.48 |
| 150 day DMA | 199.73 |
| 200 day DMA | 197.44 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.27 | 169.4 | 170.37 |
| 12 day EMA | 172.22 | 172.81 | 173.79 |
| 20 day EMA | 174.88 | 175.5 | 176.35 |
| 35 day EMA | 177.45 | 177.95 | 178.57 |
| 50 day EMA | 179.42 | 179.84 | 180.35 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.98 | 169.06 | 170.13 |
| 12 day SMA | 171.93 | 172.98 | 174.55 |
| 20 day SMA | 177.35 | 177.95 | 178.68 |
| 35 day SMA | 179.76 | 180.1 | 180.54 |
| 50 day SMA | 180.65 | 180.85 | 181.1 |
| 100 day SMA | 196.48 | 197.21 | 197.93 |
| 150 day SMA | 199.73 | 199.78 | 199.87 |
| 200 day SMA | 197.44 | 197.63 | 197.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.