Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 106.01 and 112
| Daily Target 1 | 104.35 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 110.33666666667 |
| Daily Target 4 | 113.66 |
| Daily Target 5 | 116.33 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.00 (1.03%) | 112.00 | 107.01 - 113.00 | 2.0076 times | Thu 10 September 2026 | 109.87 (2.17%) | 110.00 | 107.51 - 115.00 | 3.1892 times | Wed 09 September 2026 | 107.54 (-0.82%) | 107.99 | 104.23 - 107.99 | 0.3306 times | Tue 08 September 2026 | 108.43 (1.88%) | 109.95 | 104.05 - 109.95 | 0.2718 times | Mon 07 September 2026 | 106.43 (-0.59%) | 102.00 | 102.00 - 110.00 | 0.4327 times | Fri 04 September 2026 | 107.06 (0.37%) | 106.67 | 102.00 - 107.99 | 1.1366 times | Thu 03 September 2026 | 106.67 (2.13%) | 109.99 | 104.03 - 109.99 | 0.6396 times | Wed 02 September 2026 | 104.45 (0.63%) | 104.99 | 100.00 - 104.99 | 0.7184 times | Tue 01 September 2026 | 103.80 (4.11%) | 104.89 | 102.99 - 104.89 | 0.7485 times | Mon 31 August 2026 | 99.70 (-0.1%) | 99.80 | 98.00 - 104.90 | 0.5249 times | Fri 28 August 2026 | 99.80 (1.84%) | 99.55 | 98.80 - 99.80 | 0.3494 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 106.5 and 119.5
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 109.33333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.00 (3.68%) | 102.00 | 102.00 - 115.00 | 0.6107 times | Fri 04 September 2026 | 107.06 (7.27%) | 99.80 | 98.00 - 109.99 | 0.3692 times | Fri 28 August 2026 | 99.80 (1.32%) | 100.95 | 97.25 - 101.85 | 0.3202 times | Fri 21 August 2026 | 98.50 (-2.62%) | 103.95 | 97.00 - 103.95 | 0.8593 times | Fri 14 August 2026 | 101.15 (-6.34%) | 105.05 | 99.70 - 110.90 | 1.5339 times | Fri 07 August 2026 | 108.00 (1.46%) | 105.95 | 103.55 - 114.50 | 1.8527 times | Fri 31 July 2026 | 106.45 (2.55%) | 103.85 | 103.00 - 110.05 | 1.656 times | Fri 24 July 2026 | 103.80 (-8.95%) | 113.00 | 102.65 - 114.80 | 1.2971 times | Fri 17 July 2026 | 114.00 (-3.72%) | 118.45 | 112.10 - 137.85 | 1.0849 times | Fri 10 July 2026 | 118.40 (-1.29%) | 126.20 | 117.00 - 127.00 | 0.416 times | Fri 03 July 2026 | 119.95 (-3.42%) | 120.10 | 117.00 - 129.00 | 0.3275 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 105.5 and 120.5
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.00 (11.33%) | 104.89 | 100.00 - 115.00 | 0.3123 times | Mon 31 August 2026 | 99.70 (-6.34%) | 105.95 | 97.00 - 114.50 | 1.5534 times | Fri 31 July 2026 | 106.45 (-12.92%) | 129.00 | 102.65 - 137.85 | 1.5685 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.4254 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.1581 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.5234 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.4988 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.5829 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.7872 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.5899 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6124 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 108.65 |
| 12 day DMA | 105.23 |
| 20 day DMA | 103.04 |
| 35 day DMA | 103.83 |
| 50 day DMA | 107 |
| 100 day DMA | 120.58 |
| 150 day DMA | 126.95 |
| 200 day DMA | 137.03 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 107.79 | 106.75 |
| 12 day EMA | 106.4 | 105.56 | 104.78 |
| 20 day EMA | 105.49 | 104.91 | 104.39 |
| 35 day EMA | 106.61 | 106.35 | 106.14 |
| 50 day EMA | 108.53 | 108.43 | 108.37 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.65 | 107.87 | 107.23 |
| 12 day SMA | 105.23 | 104.34 | 103.41 |
| 20 day SMA | 103.04 | 102.54 | 102.17 |
| 35 day SMA | 103.83 | 103.62 | 103.46 |
| 50 day SMA | 107 | 107.26 | 107.5 |
| 100 day SMA | 120.58 | 120.9 | 121.31 |
| 150 day SMA | 126.95 | 127.21 | 127.47 |
| 200 day SMA | 137.03 | 137.36 | 137.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.