Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 286.53 and 310.53
Daily Target 1 | 281.35 |
Daily Target 2 | 291.7 |
Daily Target 3 | 305.35 |
Daily Target 4 | 315.7 |
Daily Target 5 | 329.35 |
Daily price and volume Duroply
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 302.05 (-1.93%) | 319.00 | 295.00 - 319.00 | 0.5687 times | Tue 26 March 2024 | 308.00 (2.67%) | 300.00 | 289.15 - 314.70 | 0.1265 times | Fri 22 March 2024 | 300.00 (1.66%) | 295.10 | 295.00 - 302.60 | 0.6293 times | Thu 21 March 2024 | 295.10 (0.05%) | 295.10 | 295.00 - 300.00 | 2.5329 times | Wed 20 March 2024 | 294.95 (4.44%) | 291.90 | 280.00 - 296.50 | 0.4341 times | Tue 19 March 2024 | 282.40 (-3.02%) | 295.00 | 281.25 - 300.00 | 0.516 times | Mon 18 March 2024 | 291.20 (-2.27%) | 310.00 | 286.05 - 310.00 | 0.558 times | Fri 15 March 2024 | 297.95 (1.1%) | 295.00 | 287.00 - 298.50 | 0.5697 times | Thu 14 March 2024 | 294.70 (-1.95%) | 286.40 | 286.20 - 299.00 | 1.0222 times | Wed 13 March 2024 | 300.55 (1.76%) | 305.00 | 280.60 - 310.00 | 3.0426 times | Tue 12 March 2024 | 295.35 (-4.99%) | 308.00 | 295.35 - 308.00 | 3.0963 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 295.6 and 325.45
Weekly Target 1 | 273.55 |
Weekly Target 2 | 287.8 |
Weekly Target 3 | 303.4 |
Weekly Target 4 | 317.65 |
Weekly Target 5 | 333.25 |
Weekly price and volumes for Duroply
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 302.05 (0.68%) | 300.00 | 289.15 - 319.00 | 0.0233 times | Fri 22 March 2024 | 300.00 (0.69%) | 310.00 | 280.00 - 310.00 | 0.1567 times | Fri 15 March 2024 | 297.95 (-8.94%) | 334.00 | 280.60 - 334.00 | 0.2933 times | Thu 07 March 2024 | 327.20 (-7.4%) | 353.40 | 303.65 - 353.40 | 0.2931 times | Sat 02 March 2024 | 353.35 (4.22%) | 344.00 | 330.00 - 369.80 | 0.7108 times | Fri 23 February 2024 | 339.05 (24.65%) | 277.70 | 273.40 - 341.00 | 1.8148 times | Fri 16 February 2024 | 272.00 (3.66%) | 263.00 | 207.20 - 289.40 | 1.6991 times | Fri 09 February 2024 | 262.40 (29.45%) | 204.25 | 198.00 - 276.10 | 2.8845 times | Fri 02 February 2024 | 202.70 (19.94%) | 173.00 | 162.05 - 212.40 | 1.5967 times | Thu 25 January 2024 | 169.00 (1.17%) | 173.00 | 161.95 - 180.00 | 0.5278 times | Fri 19 January 2024 | 167.05 (-1.68%) | 173.90 | 158.10 - 174.80 | 0.2584 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 249.33 and 332.73
Monthly Target 1 | 231.75 |
Monthly Target 2 | 266.9 |
Monthly Target 3 | 315.15 |
Monthly Target 4 | 350.3 |
Monthly Target 5 | 398.55 |
Monthly price and volumes Duroply
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 302.05 (-13.43%) | 358.95 | 280.00 - 363.40 | 0.4782 times | Thu 29 February 2024 | 348.90 (102.32%) | 172.70 | 167.70 - 369.80 | 4.494 times | Wed 31 January 2024 | 172.45 (-4.41%) | 180.40 | 158.10 - 185.00 | 1.0952 times | Fri 29 December 2023 | 180.40 (9.33%) | 168.90 | 151.05 - 203.00 | 0.6209 times | Thu 30 November 2023 | 165.00 (-13.68%) | 192.05 | 164.15 - 196.45 | 0.8266 times | Tue 31 October 2023 | 191.15 (4.51%) | 177.65 | 177.65 - 229.95 | 0.5031 times | Fri 29 September 2023 | 182.90 (-1%) | 188.00 | 172.00 - 191.00 | 0.2361 times | Thu 31 August 2023 | 184.75 (-7.72%) | 201.00 | 178.00 - 208.90 | 0.3492 times | Mon 31 July 2023 | 200.20 (-2.08%) | 212.00 | 188.05 - 219.25 | 0.4934 times | Fri 30 June 2023 | 204.45 (-1.23%) | 203.10 | 192.85 - 250.00 | 0.9034 times | Wed 31 May 2023 | 207.00 (35.6%) | 157.95 | 144.15 - 231.00 | 1.7826 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
DMA period | DMA value |
5 day DMA | 300.02 |
12 day DMA | 297.76 |
20 day DMA | 314.6 |
35 day DMA | 301.57 |
50 day DMA | 264.38 |
100 day DMA | 217.24 |
150 day DMA | 207.43 |
200 day DMA | 207.11 |
EMA (exponential moving average) of Duroply 516003
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.77 | 300.13 | 296.19 |
12 day EMA | 302.33 | 302.38 | 301.36 |
20 day EMA | 301.29 | 301.21 | 300.5 |
35 day EMA | 281.24 | 280.01 | 278.36 |
50 day EMA | 260.16 | 258.45 | 256.43 |
SMA (simple moving average) of Duroply 516003
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 300.02 | 296.09 | 292.73 |
12 day SMA | 297.76 | 299.85 | 300.8 |
20 day SMA | 314.6 | 316.95 | 319.23 |
35 day SMA | 301.57 | 299.29 | 296.43 |
50 day SMA | 264.38 | 261.76 | 259 |
100 day SMA | 217.24 | 216.11 | 214.86 |
150 day SMA | 207.43 | 206.63 | 205.82 |
200 day SMA | 207.11 | 206.77 | 206.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.