Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 147.5 and 152.5
| Daily Target 1 | 143.33 |
| Daily Target 2 | 146.67 |
| Daily Target 3 | 148.33333333333 |
| Daily Target 4 | 151.67 |
| Daily Target 5 | 153.33 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.00 (2.6%) | 149.00 | 145.00 - 150.00 | 0.9493 times | Thu 16 April 2026 | 146.20 (-1.88%) | 148.40 | 145.00 - 150.00 | 0.3183 times | Wed 15 April 2026 | 149.00 (-0.86%) | 150.30 | 146.00 - 150.30 | 0.2247 times | Mon 13 April 2026 | 150.30 (1.79%) | 138.30 | 138.30 - 151.95 | 1.0381 times | Fri 10 April 2026 | 147.65 (-1.53%) | 154.70 | 140.00 - 154.70 | 0.8744 times | Thu 09 April 2026 | 149.95 (1.94%) | 147.10 | 143.05 - 162.00 | 3.8327 times | Wed 08 April 2026 | 147.10 (1.66%) | 162.00 | 141.20 - 162.00 | 1.1927 times | Tue 07 April 2026 | 144.70 (7.99%) | 157.00 | 138.05 - 157.00 | 0.8138 times | Mon 06 April 2026 | 134.00 (-2.9%) | 138.00 | 131.00 - 138.00 | 0.1936 times | Thu 02 April 2026 | 138.00 (3.8%) | 139.95 | 136.00 - 139.95 | 0.5624 times | Wed 01 April 2026 | 132.95 (3.26%) | 128.75 | 128.75 - 136.95 | 0.5891 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 144.15 and 157.8
| Weekly Target 1 | 133.1 |
| Weekly Target 2 | 141.55 |
| Weekly Target 3 | 146.75 |
| Weekly Target 4 | 155.2 |
| Weekly Target 5 | 160.4 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.00 (1.59%) | 138.30 | 138.30 - 151.95 | 0.2658 times | Fri 10 April 2026 | 147.65 (6.99%) | 138.00 | 131.00 - 162.00 | 0.7255 times | Thu 02 April 2026 | 138.00 (9.48%) | 141.00 | 120.60 - 141.00 | 2.2667 times | Fri 27 March 2026 | 126.05 (-4.18%) | 123.20 | 120.65 - 139.90 | 3.3757 times | Fri 20 March 2026 | 131.55 (1.98%) | 129.00 | 123.00 - 134.00 | 0.9619 times | Fri 13 March 2026 | 129.00 (-3.08%) | 131.65 | 126.00 - 150.00 | 0.9753 times | Fri 06 March 2026 | 133.10 (-4.96%) | 140.00 | 130.00 - 144.00 | 0.3601 times | Fri 27 February 2026 | 140.05 (-3.61%) | 153.00 | 134.60 - 153.00 | 0.5415 times | Fri 20 February 2026 | 145.30 (-5.03%) | 149.00 | 139.95 - 168.95 | 0.2532 times | Fri 13 February 2026 | 153.00 (2.41%) | 145.00 | 145.00 - 159.75 | 0.2743 times | Fri 06 February 2026 | 149.40 (-2.45%) | 150.00 | 145.25 - 157.95 | 0.755 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 139.38 and 172.63
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 146.91666666667 |
| Monthly Target 4 | 165.08 |
| Monthly Target 5 | 180.17 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.00 (16.5%) | 128.75 | 128.75 - 162.00 | 0.3858 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.7122 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.6327 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.8544 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6403 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6647 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5969 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.4656 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.9454 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.1018 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.3387 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 148.63 |
| 12 day DMA | 143.22 |
| 20 day DMA | 136.6 |
| 35 day DMA | 135.52 |
| 50 day DMA | 139.82 |
| 100 day DMA | 153.81 |
| 150 day DMA | 163.36 |
| 200 day DMA | 178.5 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.02 | 147.03 | 147.45 |
| 12 day EMA | 143.83 | 142.71 | 142.08 |
| 20 day EMA | 140.96 | 140.01 | 139.36 |
| 35 day EMA | 140.89 | 140.35 | 140.01 |
| 50 day EMA | 141.83 | 141.5 | 141.31 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.63 | 148.62 | 148.8 |
| 12 day SMA | 143.22 | 141.22 | 139.7 |
| 20 day SMA | 136.6 | 135.44 | 134.58 |
| 35 day SMA | 135.52 | 135.39 | 135.5 |
| 50 day SMA | 139.82 | 139.8 | 139.94 |
| 100 day SMA | 153.81 | 154.08 | 154.43 |
| 150 day SMA | 163.36 | 163.56 | 163.83 |
| 200 day SMA | 178.5 | 179.02 | 179.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.