Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 105.58 and 109.33
| Daily Target 1 | 104.8 |
| Daily Target 2 | 106.35 |
| Daily Target 3 | 108.55 |
| Daily Target 4 | 110.1 |
| Daily Target 5 | 112.3 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.90 (-0.17%) | 110.15 | 107.00 - 110.75 | 0.299 times | Thu 30 April 2026 | 108.08 (-1.91%) | 109.25 | 106.10 - 110.19 | 0.3593 times | Wed 29 April 2026 | 110.19 (1.55%) | 109.90 | 105.84 - 111.50 | 0.5251 times | Tue 28 April 2026 | 108.51 (10.23%) | 97.11 | 97.11 - 109.44 | 1.1315 times | Mon 27 April 2026 | 98.44 (3.54%) | 98.97 | 95.95 - 99.36 | 0.2575 times | Fri 24 April 2026 | 95.07 (-1.39%) | 96.41 | 93.00 - 100.08 | 0.4976 times | Thu 23 April 2026 | 96.41 (11.17%) | 87.00 | 87.00 - 104.06 | 6.0686 times | Wed 22 April 2026 | 86.72 (-0.86%) | 88.85 | 85.51 - 89.80 | 0.2792 times | Tue 21 April 2026 | 87.47 (-1.77%) | 89.77 | 87.00 - 89.97 | 0.2975 times | Mon 20 April 2026 | 89.05 (-2.95%) | 93.00 | 88.51 - 93.00 | 0.2848 times | Fri 17 April 2026 | 91.76 (2.14%) | 89.70 | 88.10 - 92.20 | 0.4262 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 105.58 and 109.33
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 106.35 |
| Weekly Target 3 | 108.55 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.90 (-0.17%) | 110.15 | 107.00 - 110.75 | 0.1229 times | Thu 30 April 2026 | 108.08 (13.68%) | 98.97 | 95.95 - 111.50 | 0.9345 times | Fri 24 April 2026 | 95.07 (3.61%) | 93.00 | 85.51 - 104.06 | 3.0533 times | Fri 17 April 2026 | 91.76 (3%) | 87.25 | 85.55 - 92.20 | 0.6276 times | Fri 10 April 2026 | 89.09 (8.54%) | 79.76 | 79.76 - 93.00 | 0.6323 times | Thu 02 April 2026 | 82.08 (9.05%) | 76.75 | 70.40 - 84.75 | 0.6625 times | Fri 27 March 2026 | 75.27 (-6.09%) | 79.00 | 75.01 - 83.50 | 1.3416 times | Fri 20 March 2026 | 80.15 (-3.46%) | 85.00 | 77.60 - 86.80 | 1.2343 times | Fri 13 March 2026 | 83.02 (-5.11%) | 87.00 | 81.10 - 90.80 | 0.8941 times | Fri 06 March 2026 | 87.49 (-5.74%) | 89.10 | 86.05 - 91.50 | 0.4969 times | Fri 27 February 2026 | 92.82 (4.61%) | 88.73 | 87.00 - 94.80 | 0.9399 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 105.58 and 109.33
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 108.55 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.90 (-0.17%) | 110.15 | 107.00 - 110.75 | 0.0234 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 1.1018 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 0.782 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 0.8552 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.3714 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.7628 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.1327 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.778 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.6804 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.5122 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.634 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 97.45 |
| 20 day DMA | 92.88 |
| 35 day DMA | 87.62 |
| 50 day DMA | 88.57 |
| 100 day DMA | 89.75 |
| 150 day DMA | 91.79 |
| 200 day DMA | 99.44 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 104.53 | 102.76 |
| 12 day EMA | 99.52 | 98 | 96.17 |
| 20 day EMA | 95.47 | 94.16 | 92.69 |
| 35 day EMA | 92.91 | 92.03 | 91.08 |
| 50 day EMA | 91.05 | 90.36 | 89.64 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 104.06 | 101.72 |
| 12 day SMA | 97.45 | 95.98 | 94.29 |
| 20 day SMA | 92.88 | 91.61 | 89.81 |
| 35 day SMA | 87.62 | 86.95 | 86.36 |
| 50 day SMA | 88.57 | 88.45 | 88.21 |
| 100 day SMA | 89.75 | 89.59 | 89.45 |
| 150 day SMA | 91.79 | 91.74 | 91.66 |
| 200 day SMA | 99.44 | 99.45 | 99.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.