Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 76.4 and 79.8
| Daily Target 1 | 75.67 |
| Daily Target 2 | 77.13 |
| Daily Target 3 | 79.066666666667 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 82.47 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.60 (-4.1%) | 81.00 | 77.60 - 81.00 | 0.6396 times | Wed 18 March 2026 | 81.96 (3.48%) | 79.01 | 79.00 - 82.79 | 0.7507 times | Tue 17 March 2026 | 79.20 (-0.19%) | 80.01 | 78.00 - 84.00 | 1.3066 times | Mon 16 March 2026 | 79.35 (-4.42%) | 85.00 | 78.90 - 86.80 | 2.3983 times | Fri 13 March 2026 | 83.02 (-4.2%) | 88.00 | 81.10 - 88.00 | 1.2651 times | Thu 12 March 2026 | 86.66 (-0.74%) | 86.06 | 85.50 - 88.94 | 0.4635 times | Wed 11 March 2026 | 87.31 (0.76%) | 88.90 | 85.16 - 89.90 | 0.9254 times | Tue 10 March 2026 | 86.65 (2.84%) | 83.22 | 83.22 - 90.80 | 1.0249 times | Mon 09 March 2026 | 84.26 (-3.69%) | 87.00 | 82.00 - 87.00 | 0.4806 times | Fri 06 March 2026 | 87.49 (-1.7%) | 90.40 | 86.05 - 91.50 | 0.7452 times | Thu 05 March 2026 | 89.00 (-0.69%) | 90.05 | 88.11 - 91.50 | 0.4887 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 73.5 and 82.7
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.60 (-5.32%) | 85.00 | 77.60 - 86.80 | 1.3446 times | Fri 13 March 2026 | 83.02 (-5.11%) | 87.00 | 81.10 - 90.80 | 1.0976 times | Fri 06 March 2026 | 87.49 (-5.74%) | 89.10 | 86.05 - 91.50 | 0.6101 times | Fri 27 February 2026 | 92.82 (4.61%) | 88.73 | 87.00 - 94.80 | 1.1539 times | Fri 20 February 2026 | 88.73 (-12.87%) | 101.83 | 88.00 - 101.83 | 1.0603 times | Fri 13 February 2026 | 101.84 (14.09%) | 88.55 | 88.55 - 103.99 | 1.7361 times | Fri 06 February 2026 | 89.26 (9.29%) | 80.05 | 78.24 - 94.50 | 1.5547 times | Fri 30 January 2026 | 81.67 (-5.78%) | 87.99 | 81.00 - 87.99 | 0.5805 times | Fri 23 January 2026 | 86.68 (-2.29%) | 88.95 | 86.00 - 91.85 | 0.4287 times | Fri 16 January 2026 | 88.71 (-1.41%) | 91.40 | 88.00 - 91.90 | 0.4336 times | Fri 09 January 2026 | 89.98 (-4.91%) | 95.00 | 89.50 - 96.44 | 0.5354 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 71.15 and 85.05
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 82.566666666667 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.60 (-15.32%) | 89.10 | 77.60 - 91.50 | 0.4294 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 0.7744 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.3363 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.6907 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.0256 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7045 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.4271 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.3693 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.4796 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7631 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.6447 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 84.43 |
| 20 day DMA | 86.94 |
| 35 day DMA | 89.01 |
| 50 day DMA | 88.72 |
| 100 day DMA | 91.14 |
| 150 day DMA | 95.76 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 82.07 | 82.13 |
| 12 day EMA | 83.8 | 84.74 | 85.24 |
| 20 day EMA | 85.81 | 86.57 | 87.05 |
| 35 day EMA | 87.26 | 87.77 | 88.11 |
| 50 day EMA | 88.44 | 88.84 | 89.12 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 82.04 | 83.11 |
| 12 day SMA | 84.43 | 85.43 | 86.33 |
| 20 day SMA | 86.94 | 87.71 | 88.39 |
| 35 day SMA | 89.01 | 89.12 | 89.15 |
| 50 day SMA | 88.72 | 89.02 | 89.27 |
| 100 day SMA | 91.14 | 91.35 | 91.51 |
| 150 day SMA | 95.76 | 96.08 | 96.4 |
| 200 day SMA | 101.87 | 102.08 | 102.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.