Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 127 and 135.5
| Daily Target 1 | 120.17 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 128.66666666667 |
| Daily Target 4 | 133.83 |
| Daily Target 5 | 137.17 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 130.50 (5.67%) | 123.50 | 123.50 - 132.00 | 2.0573 times | Thu 18 June 2026 | 123.50 (2.24%) | 121.15 | 120.10 - 127.00 | 0.5885 times | Wed 17 June 2026 | 120.80 (-1.27%) | 124.90 | 120.00 - 124.90 | 0.1891 times | Tue 16 June 2026 | 122.35 (0.95%) | 121.35 | 121.35 - 125.25 | 0.1243 times | Mon 15 June 2026 | 121.20 (-2.38%) | 129.00 | 121.00 - 129.00 | 0.6834 times | Fri 12 June 2026 | 124.15 (4.99%) | 119.45 | 118.80 - 125.45 | 1.2598 times | Thu 11 June 2026 | 118.25 (-4.94%) | 120.60 | 117.55 - 124.00 | 0.67 times | Wed 10 June 2026 | 124.40 (0.57%) | 124.60 | 120.55 - 125.20 | 0.9466 times | Tue 09 June 2026 | 123.70 (8.22%) | 118.95 | 115.50 - 129.90 | 3.018 times | Mon 08 June 2026 | 114.30 (4.81%) | 109.45 | 109.45 - 116.00 | 0.4631 times | Fri 05 June 2026 | 109.05 (-1.31%) | 108.55 | 108.55 - 112.00 | 0.2145 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 125.25 and 137.25
| Weekly Target 1 | 115.5 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 127.5 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 139.5 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 130.50 (5.11%) | 129.00 | 120.00 - 132.00 | 0.6414 times | Fri 12 June 2026 | 124.15 (13.85%) | 109.45 | 109.45 - 129.90 | 1.1195 times | Fri 05 June 2026 | 109.05 (-3.62%) | 114.00 | 106.00 - 114.70 | 0.4232 times | Fri 29 May 2026 | 113.15 (0.8%) | 113.40 | 110.10 - 120.00 | 0.5882 times | Fri 22 May 2026 | 112.25 (5.9%) | 109.90 | 102.00 - 118.95 | 0.6496 times | Fri 15 May 2026 | 106.00 (-6.73%) | 113.90 | 105.15 - 113.90 | 0.3547 times | Fri 08 May 2026 | 113.65 (5.15%) | 110.15 | 105.95 - 119.90 | 0.7373 times | Thu 30 April 2026 | 108.08 (13.68%) | 98.97 | 95.95 - 111.50 | 1.1108 times | Fri 24 April 2026 | 95.07 (3.61%) | 93.00 | 85.51 - 104.06 | 3.6294 times | Fri 17 April 2026 | 91.76 (3%) | 87.25 | 85.55 - 92.20 | 0.746 times | Fri 10 April 2026 | 89.09 (8.54%) | 79.76 | 79.76 - 93.00 | 0.7515 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 118.25 and 144.25
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 122.83333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 130.50 (15.33%) | 114.00 | 106.00 - 132.00 | 0.3814 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.4068 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 1.1991 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 0.8511 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 0.9307 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.4042 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.8301 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.2327 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.8467 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.9171 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.6457 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 120.23 |
| 20 day DMA | 117.19 |
| 35 day DMA | 113.21 |
| 50 day DMA | 107.14 |
| 100 day DMA | 96.88 |
| 150 day DMA | 95.41 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.76 | 121.89 | 121.09 |
| 12 day EMA | 121.01 | 119.29 | 118.52 |
| 20 day EMA | 117.72 | 116.37 | 115.62 |
| 35 day EMA | 112.02 | 110.93 | 110.19 |
| 50 day EMA | 106.61 | 105.64 | 104.91 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 122.4 | 121.35 |
| 12 day SMA | 120.23 | 118.71 | 117.7 |
| 20 day SMA | 117.19 | 116.14 | 115.09 |
| 35 day SMA | 113.21 | 112.63 | 112.2 |
| 50 day SMA | 107.14 | 106.16 | 105.36 |
| 100 day SMA | 96.88 | 96.44 | 96.08 |
| 150 day SMA | 95.41 | 95.18 | 94.97 |
| 200 day SMA | 96.71 | 96.59 | 96.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.