Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 91.82 and 93
| Daily Target 1 | 90.98 |
| Daily Target 2 | 91.47 |
| Daily Target 3 | 92.16 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 93.34 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.96 (-0.22%) | 91.67 | 91.67 - 92.85 | 0.2654 times | Thu 04 December 2025 | 92.16 (-0.51%) | 92.05 | 92.01 - 93.85 | 1.085 times | Wed 03 December 2025 | 92.63 (-0.76%) | 93.34 | 92.00 - 95.40 | 1.1443 times | Tue 02 December 2025 | 93.34 (1.15%) | 93.00 | 92.50 - 94.00 | 0.5374 times | Mon 01 December 2025 | 92.28 (-1.54%) | 93.21 | 91.01 - 94.80 | 1.281 times | Fri 28 November 2025 | 93.72 (-1.08%) | 96.40 | 93.05 - 96.40 | 1.1623 times | Thu 27 November 2025 | 94.74 (-1.33%) | 96.02 | 94.00 - 96.94 | 0.7967 times | Wed 26 November 2025 | 96.02 (-0.61%) | 96.61 | 93.00 - 96.61 | 1.7465 times | Tue 25 November 2025 | 96.61 (0.52%) | 97.00 | 95.00 - 97.90 | 0.9845 times | Mon 24 November 2025 | 96.11 (-1.7%) | 98.00 | 95.06 - 98.74 | 0.9968 times | Fri 21 November 2025 | 97.77 (-0.88%) | 99.00 | 96.10 - 100.59 | 2.0581 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 89.29 and 93.68
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 92.79 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.96 (-1.88%) | 93.21 | 91.01 - 95.40 | 0.5108 times | Fri 28 November 2025 | 93.72 (-4.14%) | 98.00 | 93.00 - 98.74 | 0.6734 times | Fri 21 November 2025 | 97.77 (8.01%) | 91.70 | 88.50 - 100.59 | 1.8548 times | Fri 14 November 2025 | 90.52 (-1.13%) | 90.31 | 89.00 - 97.00 | 1.6045 times | Fri 07 November 2025 | 91.55 (-4.47%) | 97.85 | 89.10 - 97.85 | 0.862 times | Fri 31 October 2025 | 95.83 (-4.31%) | 99.00 | 95.00 - 99.98 | 0.7701 times | Thu 23 October 2025 | 100.15 (4.78%) | 96.95 | 93.10 - 102.01 | 0.6101 times | Fri 17 October 2025 | 95.58 (-2.53%) | 97.90 | 95.00 - 98.95 | 0.6362 times | Fri 10 October 2025 | 98.06 (-3.15%) | 103.20 | 97.00 - 104.00 | 0.9341 times | Fri 03 October 2025 | 101.25 (7.66%) | 95.00 | 93.00 - 103.10 | 1.5439 times | Fri 26 September 2025 | 94.05 (-7.93%) | 103.05 | 93.60 - 107.00 | 3.3581 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 89.29 and 93.68
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 92.79 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.96 (-1.88%) | 93.21 | 91.01 - 95.40 | 0.0893 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 0.8735 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.6322 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.178 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.2287 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.3277 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.6848 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.5785 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4372 times | Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 1.97 times | Fri 28 February 2025 | 93.55 (-30.93%) | 142.00 | 92.85 - 143.00 | 0.5074 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 94.67 |
| 20 day DMA | 93.6 |
| 35 day DMA | 94.67 |
| 50 day DMA | 95.71 |
| 100 day DMA | 108.99 |
| 150 day DMA | 108.04 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 92.99 | 93.41 |
| 12 day EMA | 93.45 | 93.72 | 94 |
| 20 day EMA | 93.95 | 94.16 | 94.37 |
| 35 day EMA | 94.93 | 95.1 | 95.27 |
| 50 day EMA | 95.86 | 96.02 | 96.18 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 92.83 | 93.34 |
| 12 day SMA | 94.67 | 94.61 | 94.46 |
| 20 day SMA | 93.6 | 93.61 | 93.79 |
| 35 day SMA | 94.67 | 94.78 | 94.95 |
| 50 day SMA | 95.71 | 95.92 | 96.07 |
| 100 day SMA | 108.99 | 109.16 | 109.33 |
| 150 day SMA | 108.04 | 108.11 | 108.17 |
| 200 day SMA | 107.1 | 107.32 | 107.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.