Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 124.15 and 130.85
| Daily Target 1 | 119.07 |
| Daily Target 2 | 122.53 |
| Daily Target 3 | 125.76666666667 |
| Daily Target 4 | 129.23 |
| Daily Target 5 | 132.47 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 126.00 (0.36%) | 123.00 | 122.30 - 129.00 | 1.0921 times | Wed 12 August 2026 | 125.55 (-4.09%) | 131.55 | 124.40 - 131.55 | 1.614 times | Tue 11 August 2026 | 130.90 (1.47%) | 133.75 | 127.55 - 133.75 | 0.5763 times | Mon 10 August 2026 | 129.00 (-2.49%) | 128.10 | 128.10 - 131.40 | 0.5955 times | Fri 07 August 2026 | 132.30 (1.42%) | 128.50 | 128.50 - 134.40 | 0.2324 times | Thu 06 August 2026 | 130.45 (-4.78%) | 132.50 | 130.35 - 135.60 | 0.8763 times | Wed 05 August 2026 | 137.00 (4.62%) | 137.45 | 132.05 - 137.45 | 3.479 times | Tue 04 August 2026 | 130.95 (4.97%) | 130.95 | 130.95 - 130.95 | 0.7613 times | Mon 03 August 2026 | 124.75 (4.96%) | 123.50 | 121.10 - 124.75 | 0.3739 times | Fri 31 July 2026 | 118.85 (-2.5%) | 121.90 | 118.75 - 123.00 | 0.3992 times | Thu 30 July 2026 | 121.90 (0.49%) | 117.20 | 117.20 - 122.95 | 0.4107 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 118.43 and 129.88
| Weekly Target 1 | 115.9 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 127.35 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 138.8 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 126.00 (-4.76%) | 128.10 | 122.30 - 133.75 | 0.5983 times | Fri 07 August 2026 | 132.30 (11.32%) | 123.50 | 121.10 - 137.45 | 0.8829 times | Fri 31 July 2026 | 118.85 (-2.06%) | 121.40 | 117.20 - 126.00 | 0.3136 times | Fri 24 July 2026 | 121.35 (0%) | 120.00 | 116.20 - 123.30 | 0.1604 times | Fri 17 July 2026 | 121.35 (2.45%) | 118.05 | 116.00 - 124.75 | 0.7396 times | Fri 10 July 2026 | 118.45 (-1.33%) | 122.55 | 116.50 - 123.15 | 0.1402 times | Fri 03 July 2026 | 120.05 (0.76%) | 116.00 | 112.05 - 121.50 | 0.5538 times | Thu 25 June 2026 | 119.15 (-8.7%) | 130.10 | 118.00 - 134.00 | 1.2325 times | Fri 19 June 2026 | 130.50 (5.11%) | 129.00 | 120.00 - 132.00 | 1.9592 times | Fri 12 June 2026 | 124.15 (13.85%) | 109.45 | 109.45 - 129.90 | 3.4195 times | Fri 05 June 2026 | 109.05 (-3.62%) | 114.00 | 106.00 - 114.70 | 1.2928 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 123.55 and 139.9
| Monthly Target 1 | 111.83 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 128.18333333333 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 126.00 (6.02%) | 123.50 | 121.10 - 137.45 | 0.1303 times | Fri 31 July 2026 | 118.85 (4.25%) | 114.10 | 113.65 - 126.00 | 0.1534 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.7095 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.6259 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 1.8446 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.3093 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.4318 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.6219 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.2771 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.8963 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 1.3026 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 128.75 |
| 12 day DMA | 127.41 |
| 20 day DMA | 124.57 |
| 35 day DMA | 122.48 |
| 50 day DMA | 121.88 |
| 100 day DMA | 109.29 |
| 150 day DMA | 102.72 |
| 200 day DMA | 100.48 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 128.68 | 130.25 |
| 12 day EMA | 127.15 | 127.36 | 127.69 |
| 20 day EMA | 125.66 | 125.62 | 125.63 |
| 35 day EMA | 123.62 | 123.48 | 123.36 |
| 50 day EMA | 121.76 | 121.59 | 121.43 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.75 | 129.64 | 131.93 |
| 12 day SMA | 127.41 | 126.92 | 126.57 |
| 20 day SMA | 124.57 | 124.42 | 124.38 |
| 35 day SMA | 122.48 | 122.43 | 122.49 |
| 50 day SMA | 121.88 | 121.58 | 121.29 |
| 100 day SMA | 109.29 | 108.82 | 108.4 |
| 150 day SMA | 102.72 | 102.52 | 102.33 |
| 200 day SMA | 100.48 | 100.33 | 100.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.