Login or Join
HomepageHindNat 515145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Nat 515145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindNat
Strong Daily Stock price targets for HindNat 515145 are 8.88 and 8.88
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.88 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 8.88 |
Daily price and volume Hind Nat
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 8.88 (-4.93%) | 8.88 | 8.88 - 8.88 | 0.1862 times | Mon 01 September 2025 | 9.34 (-4.98%) | 9.34 | 9.34 - 9.34 | 0.1679 times | Fri 29 August 2025 | 9.83 (-4.93%) | 9.83 | 9.83 - 9.83 | 0.2734 times | Thu 28 August 2025 | 10.34 (-4.96%) | 10.34 | 10.34 - 10.34 | 0.0853 times | Tue 26 August 2025 | 10.88 (-4.98%) | 10.88 | 10.88 - 10.88 | 0.2522 times | Mon 25 August 2025 | 11.45 (-4.98%) | 11.45 | 11.45 - 11.45 | 0.2263 times | Fri 22 August 2025 | 12.05 (-4.97%) | 12.05 | 12.05 - 12.05 | 0.8629 times | Thu 21 August 2025 | 12.68 (-4.95%) | 12.68 | 12.68 - 12.68 | 0.624 times | Wed 20 August 2025 | 13.34 (-4.99%) | 13.34 | 13.34 - 14.30 | 6.9769 times | Tue 19 August 2025 | 14.04 (-4.94%) | 14.04 | 14.04 - 14.04 | 0.345 times | Mon 18 August 2025 | 14.77 (-4.95%) | 14.77 | 14.77 - 14.77 | 0.672 times |
Weekly price and charts HindNat
Strong weekly Stock price targets for HindNat 515145 are 8.65 and 9.11
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Hind Nat
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 8.88 (-9.66%) | 9.34 | 8.88 - 9.34 | 0.262 times | Fri 29 August 2025 | 9.83 (-18.42%) | 11.45 | 9.83 - 11.45 | 0.6195 times | Fri 22 August 2025 | 12.05 (-22.46%) | 14.77 | 12.05 - 14.77 | 7.0158 times | Thu 14 August 2025 | 15.54 (7.25%) | 14.49 | 13.81 - 15.78 | 0.3649 times | Fri 08 August 2025 | 14.49 (-9.38%) | 16.50 | 14.01 - 16.50 | 0.5491 times | Fri 01 August 2025 | 15.99 (-2.38%) | 16.38 | 15.20 - 16.80 | 0.4938 times | Mon 21 July 2025 | 16.38 (-4.99%) | 16.38 | 16.38 - 16.38 | 0.0047 times | Mon 14 July 2025 | 17.24 (4.55%) | 15.67 | 15.67 - 17.27 | 0.274 times | Mon 07 July 2025 | 16.49 (-4.96%) | 16.49 | 16.49 - 16.49 | 0.1426 times | Mon 30 June 2025 | 17.35 (-4.88%) | 17.33 | 17.33 - 17.35 | 0.2735 times | Mon 23 June 2025 | 18.24 (-4.95%) | 18.24 | 18.24 - 18.24 | 0.0093 times |
Monthly price and charts HindNat
Strong monthly Stock price targets for HindNat 515145 are 8.65 and 9.11
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Hind Nat
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 8.88 (-9.66%) | 9.34 | 8.88 - 9.34 | 0.0829 times | Fri 29 August 2025 | 9.83 (-38.56%) | 16.80 | 9.83 - 16.80 | 2.8488 times | Mon 28 July 2025 | 16.00 (-7.78%) | 16.49 | 15.57 - 17.27 | 0.1448 times | Mon 30 June 2025 | 17.35 (2.18%) | 16.98 | 16.15 - 21.50 | 0.4623 times | Fri 30 May 2025 | 16.98 (0.06%) | 17.00 | 15.34 - 19.48 | 0.5283 times | Wed 30 April 2025 | 16.97 (-10.26%) | 18.91 | 14.85 - 18.91 | 0.866 times | Mon 24 March 2025 | 18.91 (-18.49%) | 22.04 | 18.91 - 22.04 | 0.0955 times | Mon 24 February 2025 | 23.20 (-0.81%) | 25.77 | 23.20 - 27.05 | 2.8699 times | Fri 31 January 2025 | 23.39 (-3.35%) | 25.15 | 19.70 - 25.15 | 0.5741 times | Tue 31 December 2024 | 24.20 (2.93%) | 23.49 | 21.59 - 25.99 | 1.5274 times | Fri 29 November 2024 | 23.51 (-3.53%) | 23.16 | 20.80 - 29.00 | 1.8087 times |
Indicator Analysis of HindNat
Please login to view indicator analysis. or View indicator analysis of HindNat 515145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Nat 515145
DMA (daily moving average) of Hind Nat 515145
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 11.93 |
| 20 day DMA | 13.07 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.82 |
| 100 day DMA | 17.95 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Hind Nat 515145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.39 | 10.91 |
| 12 day EMA | 11.44 | 11.91 | 12.38 |
| 20 day EMA | 12.65 | 13.05 | 13.44 |
| 35 day EMA | 14.04 | 14.34 | 14.63 |
| 50 day EMA | 15.28 | 15.54 | 15.79 |
SMA (simple moving average) of Hind Nat 515145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 10.37 | 10.91 |
| 12 day SMA | 11.93 | 12.44 | 12.87 |
| 20 day SMA | 13.07 | 13.43 | 13.76 |
| 35 day SMA | 15.16 | 15.38 | 15.6 |
| 50 day SMA | 15.82 | 15.96 | 16.1 |
| 100 day SMA | 17.95 | 18.1 | 18.25 |
| 150 day SMA | 20.18 | 20.31 | 20.43 |
| 200 day SMA | 20.45 | 20.52 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.