Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasigns

Strong Daily Stock price targets for Ramasigns 515127 are 1.56 and 1.56

Daily Target 11.56
Daily Target 21.56
Daily Target 31.56
Daily Target 41.56
Daily Target 51.56

Daily price and volume Ramasigns

Date Closing Open Range Volume
Mon 08 December 2025 1.56 (-4.88%) 1.56 1.56 - 1.56 0.6579 times
Mon 01 December 2025 1.64 (-4.65%) 1.70 1.64 - 1.75 0.1041 times
Thu 13 November 2025 1.72 (-4.97%) 1.90 1.72 - 1.90 4.0957 times
Wed 12 November 2025 1.81 (-4.74%) 1.81 1.81 - 1.92 0.8689 times
Tue 11 November 2025 1.90 (1.06%) 1.94 1.79 - 1.94 0.4765 times
Mon 10 November 2025 1.88 (3.3%) 1.86 1.78 - 1.90 0.7901 times
Fri 07 November 2025 1.82 (2.82%) 1.75 1.69 - 1.82 0.5173 times
Thu 06 November 2025 1.77 (-4.84%) 1.86 1.77 - 1.95 1.3833 times
Tue 04 November 2025 1.86 (-0.53%) 1.85 1.78 - 1.87 0.1085 times
Mon 03 November 2025 1.87 (-4.59%) 2.00 1.87 - 2.00 0.9978 times
Fri 31 October 2025 1.96 (3.7%) 1.89 1.80 - 1.97 5.4516 times

Daily chart Ramasigns

Weekly price and charts Ramasigns

Strong weekly Stock price targets for Ramasigns 515127 are 1.56 and 1.56

Weekly Target 11.56
Weekly Target 21.56
Weekly Target 31.56
Weekly Target 41.56
Weekly Target 51.56

Weekly price and volumes for Ramasigns

Date Closing Open Range Volume
Mon 08 December 2025 1.56 (-4.88%) 1.56 1.56 - 1.56 0.239 times
Mon 01 December 2025 1.64 (-4.65%) 1.70 1.64 - 1.75 0.0378 times
Thu 13 November 2025 1.72 (-5.49%) 1.86 1.72 - 1.94 2.2631 times
Fri 07 November 2025 1.82 (-7.14%) 2.00 1.69 - 2.00 1.092 times
Fri 31 October 2025 1.96 (-4.39%) 1.91 1.77 - 1.97 3.3815 times
Thu 23 October 2025 2.05 (7.89%) 1.98 1.82 - 2.09 0.4754 times
Fri 17 October 2025 1.90 (-8.21%) 2.12 1.89 - 2.12 1.2378 times
Fri 10 October 2025 2.07 (3.5%) 2.00 1.93 - 2.10 0.3251 times
Fri 03 October 2025 2.00 (-2.91%) 2.13 1.98 - 2.17 0.1555 times
Fri 26 September 2025 2.06 (-4.19%) 2.15 2.00 - 2.16 0.7927 times
Fri 19 September 2025 2.15 (7.5%) 1.99 1.91 - 2.16 1.9383 times

weekly chart Ramasigns

Monthly price and charts Ramasigns

Strong monthly Stock price targets for Ramasigns 515127 are 1.47 and 1.66

Monthly Target 11.43
Monthly Target 21.5
Monthly Target 31.6233333333333
Monthly Target 41.69
Monthly Target 51.81

Monthly price and volumes Ramasigns

Date Closing Open Range Volume
Mon 08 December 2025 1.56 (-9.3%) 1.70 1.56 - 1.75 0.03 times
Thu 13 November 2025 1.72 (-12.24%) 2.00 1.69 - 2.00 0.3642 times
Fri 31 October 2025 1.96 (-1.01%) 2.07 1.77 - 2.17 0.6017 times
Tue 30 September 2025 1.98 (-5.26%) 2.05 1.91 - 2.22 0.4072 times
Fri 29 August 2025 2.09 (2.45%) 2.04 2.00 - 2.48 1.2262 times
Thu 31 July 2025 2.04 (-7.69%) 2.21 2.02 - 2.41 0.7038 times
Mon 30 June 2025 2.21 (2.79%) 2.25 1.94 - 2.68 2.4586 times
Fri 30 May 2025 2.15 (-8.12%) 2.34 2.00 - 2.40 0.6204 times
Wed 30 April 2025 2.34 (3.08%) 2.37 2.15 - 2.55 2.5165 times
Fri 28 March 2025 2.27 (-23.83%) 3.12 2.25 - 3.15 1.0714 times
Fri 28 February 2025 2.98 (-0.33%) 2.99 2.85 - 3.60 1.2318 times

monthly chart Ramasigns

DMA SMA EMA moving averages of Ramasigns 515127

DMA (daily moving average) of Ramasigns 515127

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.81
20 day DMA 1.86
35 day DMA 1.94
50 day DMA 1.99
100 day DMA 2.1
150 day DMA 2.15
200 day DMA 2.35

EMA (exponential moving average) of Ramasigns 515127

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.751.81
12 day EMA1.791.831.86
20 day EMA1.841.871.89
35 day EMA1.911.931.95
50 day EMA1.971.992

SMA (simple moving average) of Ramasigns 515127

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.791.83
12 day SMA1.811.831.85
20 day SMA1.861.881.9
35 day SMA1.941.951.97
50 day SMA1.9922
100 day SMA2.12.112.11
150 day SMA2.152.152.16
200 day SMA2.352.352.36
Back to top | Use Dark Theme