Ramasigns 515127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasigns 515127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasigns

Strong Daily Stock price targets for Ramasigns 515127 are 0.94 and 1.04

Daily Target 10.92
Daily Target 20.96
Daily Target 31.0166666666667
Daily Target 41.06
Daily Target 51.12

Daily price and volume Ramasigns

Date Closing Open Range Volume
Mon 16 February 2026 1.01 (-0.98%) 1.07 0.97 - 1.07 1.4667 times
Mon 09 February 2026 1.02 (-4.67%) 1.05 1.02 - 1.05 3.6492 times
Mon 02 February 2026 1.07 (-4.46%) 1.07 1.07 - 1.07 0.6928 times
Tue 27 January 2026 1.12 (-4.27%) 1.17 1.12 - 1.17 0.638 times
Mon 19 January 2026 1.17 (-4.88%) 1.17 1.17 - 1.17 1.2014 times
Mon 12 January 2026 1.23 (-4.65%) 1.23 1.23 - 1.23 0.2562 times
Mon 05 January 2026 1.29 (-4.44%) 1.30 1.29 - 1.30 0.3506 times
Mon 29 December 2025 1.35 (-4.93%) 1.35 1.35 - 1.35 0.6061 times
Mon 22 December 2025 1.42 (-4.7%) 1.45 1.42 - 1.45 0.3574 times
Mon 15 December 2025 1.49 (-4.49%) 1.59 1.49 - 1.59 0.7816 times
Mon 08 December 2025 1.56 (-4.88%) 1.56 1.56 - 1.56 0.553 times

Daily chart Ramasigns

Weekly price and charts Ramasigns

Strong weekly Stock price targets for Ramasigns 515127 are 0.94 and 1.04

Weekly Target 10.92
Weekly Target 20.96
Weekly Target 31.0166666666667
Weekly Target 41.06
Weekly Target 51.12

Weekly price and volumes for Ramasigns

Date Closing Open Range Volume
Mon 16 February 2026 1.01 (-0.98%) 1.07 0.97 - 1.07 1.3899 times
Mon 09 February 2026 1.02 (-4.67%) 1.05 1.02 - 1.05 3.458 times
Mon 02 February 2026 1.07 (-4.46%) 1.07 1.07 - 1.07 0.6565 times
Tue 27 January 2026 1.12 (-8.94%) 1.17 1.12 - 1.17 1.743 times
Mon 12 January 2026 1.23 (-4.65%) 1.23 1.23 - 1.23 0.2428 times
Mon 05 January 2026 1.29 (-4.44%) 1.30 1.29 - 1.30 0.3322 times
Mon 29 December 2025 1.35 (-4.93%) 1.35 1.35 - 1.35 0.5743 times
Mon 22 December 2025 1.42 (-4.7%) 1.45 1.42 - 1.45 0.3386 times
Mon 15 December 2025 1.49 (-4.49%) 1.59 1.49 - 1.59 0.7407 times
Mon 08 December 2025 1.56 (-4.88%) 1.56 1.56 - 1.56 0.524 times
Mon 01 December 2025 1.64 (-4.65%) 1.70 1.64 - 1.75 0.0829 times

weekly chart Ramasigns

Monthly price and charts Ramasigns

Strong monthly Stock price targets for Ramasigns 515127 are 0.94 and 1.04

Monthly Target 10.92
Monthly Target 20.96
Monthly Target 31.0166666666667
Monthly Target 41.06
Monthly Target 51.12

Monthly price and volumes Ramasigns

Date Closing Open Range Volume
Mon 16 February 2026 1.01 (-9.82%) 1.07 0.97 - 1.07 0.3959 times
Tue 27 January 2026 1.12 (-17.04%) 1.30 1.12 - 1.30 0.1667 times
Mon 29 December 2025 1.35 (-21.51%) 1.70 1.35 - 1.75 0.1626 times
Thu 13 November 2025 1.72 (-12.24%) 2.00 1.69 - 2.00 0.5292 times
Fri 31 October 2025 1.96 (-1.01%) 2.07 1.77 - 2.17 0.8744 times
Tue 30 September 2025 1.98 (-5.26%) 2.05 1.91 - 2.22 0.5917 times
Fri 29 August 2025 2.09 (2.45%) 2.04 2.00 - 2.48 1.782 times
Thu 31 July 2025 2.04 (-7.69%) 2.21 2.02 - 2.41 1.0229 times
Mon 30 June 2025 2.21 (2.79%) 2.25 1.94 - 2.68 3.573 times
Fri 30 May 2025 2.15 (-8.12%) 2.34 2.00 - 2.40 0.9016 times
Wed 30 April 2025 2.34 (3.08%) 2.37 2.15 - 2.55 3.6571 times

monthly chart Ramasigns

DMA SMA EMA moving averages of Ramasigns 515127

DMA (daily moving average) of Ramasigns 515127

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.28
20 day DMA 1.5
35 day DMA 1.7
50 day DMA 1.81
100 day DMA 1.98
150 day DMA 2.07
200 day DMA 2.26

EMA (exponential moving average) of Ramasigns 515127

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.131.18
12 day EMA1.271.321.37
20 day EMA1.411.451.5
35 day EMA1.61.631.67
50 day EMA1.761.791.82

SMA (simple moving average) of Ramasigns 515127

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.121.18
12 day SMA1.281.341.41
20 day SMA1.51.551.59
35 day SMA1.71.731.76
50 day SMA1.811.831.85
100 day SMA1.9822.01
150 day SMA2.072.082.09
200 day SMA2.262.272.28
Back to top | Use Dark Theme