Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 36.62 and 39.85
| Daily Target 1 | 33.92 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 37.153333333333 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 40.38 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.23 (0.61%) | 35.00 | 35.00 - 38.23 | 3.0292 times | Fri 29 May 2026 | 38.00 (-0.24%) | 38.00 | 38.00 - 38.00 | 0.0531 times | Wed 27 May 2026 | 38.09 (-0.03%) | 38.09 | 38.09 - 38.09 | 0.6631 times | Tue 26 May 2026 | 38.10 (-1.04%) | 38.40 | 37.94 - 38.40 | 3.4005 times | Mon 25 May 2026 | 38.50 (8.73%) | 38.50 | 38.50 - 38.50 | 0.2653 times | Fri 22 May 2026 | 35.41 (0.08%) | 39.89 | 35.41 - 39.89 | 0.0106 times | Wed 20 May 2026 | 35.38 (-5.4%) | 35.00 | 35.00 - 36.70 | 0.6525 times | Tue 19 May 2026 | 37.40 (2.47%) | 37.40 | 37.40 - 37.40 | 0.4668 times | Fri 15 May 2026 | 36.50 (0.27%) | 37.27 | 36.50 - 37.27 | 0.366 times | Wed 13 May 2026 | 36.40 (-2.93%) | 37.00 | 35.03 - 37.00 | 1.0928 times | Tue 12 May 2026 | 37.50 (-5.97%) | 37.50 | 37.50 - 37.50 | 0.0318 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 36.62 and 39.85
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.23 (0.61%) | 35.00 | 35.00 - 38.23 | 0.199 times | Fri 29 May 2026 | 38.00 (7.31%) | 38.50 | 37.94 - 38.50 | 0.2879 times | Fri 22 May 2026 | 35.41 (-2.99%) | 37.40 | 35.00 - 39.89 | 0.0742 times | Fri 15 May 2026 | 36.50 (-2.8%) | 43.00 | 35.03 - 43.00 | 0.1474 times | Fri 08 May 2026 | 37.55 (-5.65%) | 39.60 | 37.55 - 39.60 | 0.1921 times | Wed 29 April 2026 | 39.80 (2.26%) | 39.75 | 37.50 - 42.69 | 0.9805 times | Fri 24 April 2026 | 38.92 (5.19%) | 37.89 | 35.50 - 43.00 | 4.3759 times | Fri 17 April 2026 | 37.00 (7.25%) | 35.00 | 33.10 - 39.70 | 1.2127 times | Thu 09 April 2026 | 34.50 (11%) | 32.32 | 31.44 - 34.50 | 0.0774 times | Thu 02 April 2026 | 31.08 (4.02%) | 29.88 | 29.60 - 33.00 | 2.4529 times | Fri 27 March 2026 | 29.88 (-11.31%) | 33.69 | 29.02 - 40.88 | 61.3692 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 36.62 and 39.85
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.23 (0.61%) | 35.00 | 35.00 - 38.23 | 0.0078 times | Fri 29 May 2026 | 38.00 (-4.52%) | 39.60 | 35.00 - 43.00 | 0.0274 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.2852 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 3.4272 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.2765 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.3059 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 1.978 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.6953 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.8677 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 2.1292 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 4.6504 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 37.45 |
| 20 day DMA | 38.09 |
| 35 day DMA | 36.53 |
| 50 day DMA | 35.93 |
| 100 day DMA | 37.81 |
| 150 day DMA | 39.68 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.74 | 37.61 |
| 12 day EMA | 37.66 | 37.56 | 37.48 |
| 20 day EMA | 37.46 | 37.38 | 37.31 |
| 35 day EMA | 36.94 | 36.86 | 36.79 |
| 50 day EMA | 36.27 | 36.19 | 36.12 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.62 | 37.1 |
| 12 day SMA | 37.45 | 37.39 | 37.39 |
| 20 day SMA | 38.09 | 38.17 | 38.18 |
| 35 day SMA | 36.53 | 36.29 | 36.18 |
| 50 day SMA | 35.93 | 35.93 | 35.92 |
| 100 day SMA | 37.81 | 37.87 | 37.92 |
| 150 day SMA | 39.68 | 39.73 | 39.78 |
| 200 day SMA | 41.09 | 41.13 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.