Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 34.24 and 34.76
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.673333333333 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 35.19 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.50 (-1.46%) | 35.01 | 34.50 - 35.02 | 0.472 times | Tue 21 July 2026 | 35.01 (-9.06%) | 36.90 | 35.00 - 36.90 | 1.175 times | Mon 20 July 2026 | 38.50 (3.41%) | 38.50 | 38.50 - 38.50 | 0.002 times | Fri 17 July 2026 | 37.23 (0.92%) | 37.25 | 37.23 - 37.25 | 0.0405 times | Thu 16 July 2026 | 36.89 (6.59%) | 34.80 | 34.80 - 38.49 | 0.0101 times | Wed 15 July 2026 | 34.61 (-5.54%) | 35.01 | 34.61 - 35.01 | 0.934 times | Mon 13 July 2026 | 36.64 (-0.16%) | 37.81 | 35.40 - 37.81 | 1.8031 times | Fri 10 July 2026 | 36.70 (-0.11%) | 36.70 | 36.70 - 36.70 | 0.0101 times | Thu 09 July 2026 | 36.74 (-0.6%) | 36.74 | 36.74 - 36.74 | 0.0081 times | Wed 08 July 2026 | 36.96 (1.12%) | 37.12 | 36.51 - 39.00 | 5.545 times | Tue 07 July 2026 | 36.55 (1.5%) | 35.50 | 35.50 - 36.65 | 1.0758 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 32.5 and 36.5
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.50 (-7.33%) | 38.50 | 34.50 - 38.50 | 0.5556 times | Fri 17 July 2026 | 37.23 (1.44%) | 37.81 | 34.61 - 38.49 | 0.9391 times | Fri 10 July 2026 | 36.70 (1.92%) | 35.50 | 35.50 - 39.00 | 2.2366 times | Fri 03 July 2026 | 36.01 (-1.34%) | 36.00 | 36.00 - 37.16 | 1.438 times | Thu 25 June 2026 | 36.50 (-1.08%) | 40.00 | 36.00 - 40.00 | 1.8284 times | Fri 19 June 2026 | 36.90 (1.1%) | 40.00 | 36.00 - 42.00 | 0.7835 times | Fri 12 June 2026 | 36.50 (-3.34%) | 37.00 | 35.10 - 38.00 | 0.2484 times | Fri 05 June 2026 | 37.76 (-0.63%) | 35.00 | 35.00 - 40.00 | 1.2613 times | Fri 29 May 2026 | 38.00 (7.31%) | 38.50 | 37.94 - 38.50 | 0.5637 times | Fri 22 May 2026 | 35.41 (-2.99%) | 37.40 | 35.00 - 39.89 | 0.1454 times | Fri 15 May 2026 | 36.50 (-2.8%) | 43.00 | 35.03 - 43.00 | 0.2887 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 32.25 and 36.75
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.50 (-6.17%) | 36.79 | 34.50 - 39.00 | 0.1132 times | Tue 30 June 2026 | 36.77 (-3.24%) | 35.00 | 35.00 - 42.00 | 0.1171 times | Fri 29 May 2026 | 38.00 (-4.52%) | 39.60 | 35.00 - 43.00 | 0.0341 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.3543 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 4.2582 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.3435 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.3801 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 2.4576 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.8638 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 1.0781 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 2.6454 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.71 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.57 |
| 150 day DMA | 38.16 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 36.49 | 37.23 |
| 12 day EMA | 36.3 | 36.63 | 36.93 |
| 20 day EMA | 36.6 | 36.82 | 37.01 |
| 35 day EMA | 36.96 | 37.11 | 37.23 |
| 50 day EMA | 37.33 | 37.45 | 37.55 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.45 | 36.77 |
| 12 day SMA | 36.36 | 36.54 | 36.69 |
| 20 day SMA | 36.71 | 36.92 | 37.07 |
| 35 day SMA | 37.1 | 37.21 | 37.23 |
| 50 day SMA | 37.38 | 37.47 | 37.56 |
| 100 day SMA | 36.57 | 36.61 | 36.61 |
| 150 day SMA | 38.16 | 38.23 | 38.28 |
| 200 day SMA | 39.79 | 39.83 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.