Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 37.73 and 41.84
| Daily Target 1 | 36.94 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 41.053333333333 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 45.16 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.09 (-5.74%) | 43.59 | 39.48 - 43.59 | 0.7256 times | Wed 11 February 2026 | 42.53 (7.13%) | 38.90 | 36.00 - 44.40 | 6.6227 times | Tue 10 February 2026 | 39.70 (10.28%) | 36.51 | 36.50 - 39.98 | 0.027 times | Mon 09 February 2026 | 36.00 (-4.31%) | 35.01 | 35.01 - 36.42 | 0.3064 times | Fri 06 February 2026 | 37.62 (3.07%) | 41.50 | 35.00 - 41.50 | 1.8667 times | Thu 05 February 2026 | 36.50 (-2.74%) | 36.50 | 36.50 - 36.50 | 0.0613 times | Wed 04 February 2026 | 37.53 (-1.24%) | 35.20 | 35.20 - 38.19 | 0.2494 times | Tue 03 February 2026 | 38.00 (1.66%) | 37.56 | 37.56 - 38.00 | 0.1097 times | Sun 01 February 2026 | 37.38 (0.54%) | 37.20 | 37.20 - 37.38 | 0.0153 times | Fri 30 January 2026 | 37.18 (5.6%) | 36.09 | 36.09 - 38.97 | 0.0159 times | Thu 29 January 2026 | 35.21 (-0.37%) | 36.65 | 35.21 - 36.65 | 1.5933 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 37.55 and 46.94
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 39.833333333333 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.09 (6.57%) | 35.01 | 35.01 - 44.40 | 0.857 times | Fri 06 February 2026 | 37.62 (1.18%) | 37.20 | 35.00 - 41.50 | 0.2569 times | Fri 30 January 2026 | 37.18 (-3.3%) | 38.45 | 34.70 - 38.97 | 0.3744 times | Fri 23 January 2026 | 38.45 (-3.27%) | 39.75 | 35.00 - 40.00 | 0.8127 times | Wed 14 January 2026 | 39.75 (-4.22%) | 39.20 | 38.74 - 41.10 | 0.1411 times | Thu 08 January 2026 | 41.50 (-1.66%) | 42.90 | 41.50 - 43.42 | 0.1015 times | Fri 02 January 2026 | 42.20 (-1.86%) | 42.98 | 41.40 - 43.47 | 0.2668 times | Fri 26 December 2025 | 43.00 (5.29%) | 43.84 | 40.00 - 43.84 | 0.037 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0005 times | Fri 12 December 2025 | 40.84 (-1.83%) | 45.03 | 40.26 - 45.03 | 7.152 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 2.5815 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 37.55 and 46.95
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.09 (7.83%) | 37.20 | 35.00 - 44.40 | 0.0934 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.1288 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 0.8326 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2927 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3653 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.8963 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.9576 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.4295 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 4.4512 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.5528 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.8534 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.74 |
| 35 day DMA | 39.53 |
| 50 day DMA | 40.27 |
| 100 day DMA | 42.07 |
| 150 day DMA | 43.21 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.36 | 37.77 |
| 12 day EMA | 38.6 | 38.33 | 37.57 |
| 20 day EMA | 38.62 | 38.46 | 38.03 |
| 35 day EMA | 39.18 | 39.13 | 38.93 |
| 50 day EMA | 40.27 | 40.28 | 40.19 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.47 | 37.47 |
| 12 day SMA | 37.76 | 37.35 | 37.01 |
| 20 day SMA | 37.74 | 37.69 | 37.64 |
| 35 day SMA | 39.53 | 39.54 | 39.49 |
| 50 day SMA | 40.27 | 40.31 | 40.29 |
| 100 day SMA | 42.07 | 42.1 | 42.12 |
| 150 day SMA | 43.21 | 43.25 | 43.28 |
| 200 day SMA | 43.55 | 43.56 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.