Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 29.8 and 36.4
| Daily Target 1 | 28.7 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 35.3 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 41.9 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.10 (-5.16%) | 39.70 | 33.10 - 39.70 | 1.7431 times | Wed 15 April 2026 | 34.90 (2.62%) | 38.00 | 34.86 - 38.00 | 1.4126 times | Mon 13 April 2026 | 34.01 (-1.42%) | 35.00 | 34.01 - 35.00 | 0.0085 times | Thu 09 April 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.0631 times | Wed 08 April 2026 | 34.50 (9.63%) | 34.50 | 34.50 - 34.50 | 0.0009 times | Tue 07 April 2026 | 31.47 (-0.94%) | 31.45 | 31.44 - 31.47 | 0.0961 times | Mon 06 April 2026 | 31.77 (2.22%) | 32.32 | 31.77 - 32.88 | 0.049 times | Thu 02 April 2026 | 31.08 (-2.84%) | 32.88 | 31.08 - 32.88 | 0.5179 times | Wed 01 April 2026 | 31.99 (4.61%) | 32.15 | 30.90 - 33.00 | 1.2478 times | Mon 30 March 2026 | 30.58 (2.34%) | 29.88 | 29.60 - 31.84 | 4.8611 times | Fri 27 March 2026 | 29.88 (-12.3%) | 40.88 | 29.02 - 40.88 | 35.0852 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 29.8 and 36.4
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.10 (-4.06%) | 35.00 | 33.10 - 39.70 | 0.1228 times | Thu 09 April 2026 | 34.50 (11%) | 32.32 | 31.44 - 34.50 | 0.0081 times | Thu 02 April 2026 | 31.08 (4.02%) | 29.88 | 29.60 - 33.00 | 0.2571 times | Fri 27 March 2026 | 29.88 (-11.31%) | 33.69 | 29.02 - 40.88 | 6.4324 times | Fri 20 March 2026 | 33.69 (-5.18%) | 35.89 | 32.55 - 36.47 | 2.3863 times | Tue 10 March 2026 | 35.53 (2.01%) | 35.70 | 35.00 - 36.00 | 0.0524 times | Thu 05 March 2026 | 34.83 (-9.37%) | 40.75 | 33.00 - 40.75 | 0.1364 times | Thu 26 February 2026 | 38.43 (2.95%) | 37.98 | 35.05 - 38.50 | 0.0167 times | Fri 20 February 2026 | 37.33 (-3.52%) | 37.75 | 35.15 - 44.00 | 0.0941 times | Fri 13 February 2026 | 38.69 (2.84%) | 35.01 | 35.01 - 44.40 | 0.4938 times | Fri 06 February 2026 | 37.62 (1.18%) | 37.20 | 35.00 - 41.50 | 0.1373 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 32 and 40.8
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.10 (8.24%) | 32.15 | 30.90 - 39.70 | 0.0482 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 2.2219 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.1792 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.1983 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 1.2823 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.4507 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.5626 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 1.3804 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 3.0149 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.6615 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 6.8555 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 32.65 |
| 20 day DMA | 33.38 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.72 |
| 100 day DMA | 38.91 |
| 150 day DMA | 40.81 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.95 | 33.48 |
| 12 day EMA | 33.42 | 33.48 | 33.22 |
| 20 day EMA | 33.76 | 33.83 | 33.72 |
| 35 day EMA | 34.72 | 34.82 | 34.82 |
| 50 day EMA | 36.05 | 36.17 | 36.22 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 33.88 | 33.25 |
| 12 day SMA | 32.65 | 32.56 | 32.46 |
| 20 day SMA | 33.38 | 33.47 | 33.38 |
| 35 day SMA | 35.15 | 35.28 | 35.33 |
| 50 day SMA | 35.72 | 35.87 | 35.96 |
| 100 day SMA | 38.91 | 39.01 | 39.1 |
| 150 day SMA | 40.81 | 40.9 | 40.98 |
| 200 day SMA | 42.25 | 42.3 | 42.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.