Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 40.13 and 41.16
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.983333333333 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 42.01 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.64 (-2.59%) | 41.22 | 40.64 - 41.67 | 0.1076 times | Mon 08 December 2025 | 41.72 (0.29%) | 45.03 | 40.61 - 45.03 | 7.1057 times | Fri 05 December 2025 | 41.60 (-0.36%) | 43.69 | 40.23 - 43.69 | 1.5405 times | Thu 04 December 2025 | 41.75 (-4.51%) | 42.44 | 41.74 - 42.44 | 0.014 times | Wed 03 December 2025 | 43.72 (4.32%) | 42.11 | 41.19 - 43.94 | 1.0523 times | Tue 02 December 2025 | 41.91 (-1.8%) | 43.49 | 41.91 - 43.49 | 0.0072 times | Mon 01 December 2025 | 42.68 (-2.56%) | 44.01 | 42.51 - 44.01 | 0.0112 times | Thu 27 November 2025 | 43.80 (1.27%) | 42.75 | 42.75 - 43.80 | 0.0702 times | Wed 26 November 2025 | 43.25 (1%) | 42.82 | 42.65 - 43.81 | 0.0633 times | Tue 25 November 2025 | 42.82 (3.4%) | 41.41 | 41.41 - 42.82 | 0.0279 times | Mon 24 November 2025 | 41.41 (1.79%) | 48.00 | 41.13 - 48.80 | 0.3633 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 38.42 and 42.84
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.64 (-2.31%) | 45.03 | 40.61 - 45.03 | 4.2797 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 1.5576 times | Thu 27 November 2025 | 43.80 (7.67%) | 48.00 | 41.13 - 48.80 | 0.3113 times | Fri 21 November 2025 | 40.68 (-0.42%) | 41.55 | 40.00 - 42.78 | 0.0556 times | Fri 14 November 2025 | 40.85 (1.24%) | 42.55 | 40.50 - 48.00 | 0.1798 times | Fri 07 November 2025 | 40.35 (-5.94%) | 50.00 | 39.00 - 50.00 | 1.5116 times | Fri 31 October 2025 | 42.90 (-4.65%) | 43.02 | 42.10 - 48.00 | 0.2096 times | Thu 23 October 2025 | 44.99 (4.8%) | 44.60 | 44.16 - 44.99 | 0.0637 times | Fri 17 October 2025 | 42.93 (1.71%) | 43.20 | 42.49 - 50.00 | 1.7086 times | Fri 10 October 2025 | 42.21 (-3.01%) | 44.77 | 41.75 - 45.32 | 0.1226 times | Fri 03 October 2025 | 43.52 (2.59%) | 44.00 | 41.10 - 44.83 | 0.5246 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 38.04 and 42.84
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.64 (-7.21%) | 44.01 | 40.23 - 45.03 | 0.7015 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2473 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3159 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.7752 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.6931 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.3715 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 3.8498 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.4782 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.7381 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 0.8296 times | Fri 28 February 2025 | 39.09 (-22.41%) | 51.00 | 39.09 - 51.00 | 0.2102 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.17 |
| 20 day DMA | 41.79 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.9 |
| 100 day DMA | 44.07 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 42.05 | 42.21 |
| 12 day EMA | 41.94 | 42.18 | 42.26 |
| 20 day EMA | 42.11 | 42.27 | 42.33 |
| 35 day EMA | 42.58 | 42.69 | 42.75 |
| 50 day EMA | 43.07 | 43.17 | 43.23 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 42.14 | 42.33 |
| 12 day SMA | 42.17 | 42.34 | 42.33 |
| 20 day SMA | 41.79 | 41.82 | 41.78 |
| 35 day SMA | 42.39 | 42.44 | 42.45 |
| 50 day SMA | 42.9 | 43.01 | 43.11 |
| 100 day SMA | 44.07 | 44.13 | 44.18 |
| 150 day SMA | 44.68 | 44.72 | 44.77 |
| 200 day SMA | 44.3 | 44.33 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.