Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 32.87 and 35.52
| Daily Target 1 | 32.39 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 35.043333333333 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 37.69 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.28 (-3.98%) | 36.75 | 34.10 - 36.75 | 1.2254 times | Fri 10 April 2026 | 35.70 (2%) | 35.70 | 35.70 - 35.70 | 0.005 times | Thu 09 April 2026 | 35.00 (9.24%) | 32.50 | 32.50 - 35.00 | 0.002 times | Wed 08 April 2026 | 32.04 (-4.36%) | 32.00 | 30.50 - 35.22 | 1.9666 times | Tue 07 April 2026 | 33.50 (3.55%) | 34.99 | 33.50 - 34.99 | 0.135 times | Mon 06 April 2026 | 32.35 (8.38%) | 28.00 | 27.02 - 32.40 | 1.0833 times | Thu 02 April 2026 | 29.85 (7.57%) | 27.75 | 27.75 - 29.85 | 0.4211 times | Wed 01 April 2026 | 27.75 (9.99%) | 25.23 | 25.23 - 27.75 | 0.7752 times | Mon 30 March 2026 | 25.23 (-9.86%) | 28.00 | 25.20 - 28.01 | 3.292 times | Fri 27 March 2026 | 27.99 (-6.42%) | 28.51 | 27.21 - 28.60 | 1.0943 times | Wed 25 March 2026 | 29.91 (0.71%) | 28.21 | 28.21 - 29.95 | 1.2604 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 32.87 and 35.52
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 35.043333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.28 (-3.98%) | 36.75 | 34.10 - 36.75 | 0.2182 times | Fri 10 April 2026 | 35.70 (19.6%) | 28.00 | 27.02 - 35.70 | 0.5684 times | Thu 02 April 2026 | 29.85 (6.65%) | 28.00 | 25.20 - 29.85 | 0.7993 times | Fri 27 March 2026 | 27.99 (-7.56%) | 30.20 | 27.21 - 30.49 | 0.7516 times | Fri 20 March 2026 | 30.28 (-8.19%) | 30.90 | 28.01 - 32.85 | 3.1868 times | Thu 12 March 2026 | 32.98 (14.71%) | 28.75 | 28.66 - 33.28 | 2.1317 times | Fri 06 March 2026 | 28.75 (-9.16%) | 30.06 | 27.02 - 30.06 | 0.378 times | Fri 27 February 2026 | 31.65 (0.92%) | 31.36 | 28.00 - 31.65 | 0.4658 times | Fri 20 February 2026 | 31.36 (-1.97%) | 31.70 | 29.00 - 31.99 | 0.2936 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 1.2065 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.3525 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 29.76 and 41.28
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.28 (35.87%) | 25.23 | 25.23 - 36.75 | 0.2103 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.4798 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.4877 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5531 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4084 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7335 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.0758 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.195 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.0035 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.8528 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.8875 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.71 |
| 100 day DMA | 32.71 |
| 150 day DMA | 35.14 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.63 | 32.59 |
| 12 day EMA | 32.27 | 31.9 | 31.21 |
| 20 day EMA | 31.57 | 31.28 | 30.81 |
| 35 day EMA | 31.18 | 31 | 30.72 |
| 50 day EMA | 31.14 | 31.01 | 30.82 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 33.72 | 32.55 |
| 12 day SMA | 31.11 | 30.75 | 30.3 |
| 20 day SMA | 31.09 | 30.87 | 30.53 |
| 35 day SMA | 30.67 | 30.6 | 30.49 |
| 50 day SMA | 30.71 | 30.59 | 30.5 |
| 100 day SMA | 32.71 | 32.73 | 32.73 |
| 150 day SMA | 35.14 | 35.2 | 35.25 |
| 200 day SMA | 36.84 | 36.88 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.