Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 37.93 and 40.43
| Daily Target 1 | 35.95 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 38.45 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.95 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.85 (-2.02%) | 38.60 | 37.00 - 39.50 | 1.7749 times | Fri 29 May 2026 | 39.65 (-0.13%) | 39.65 | 39.65 - 39.65 | 0.0013 times | Wed 27 May 2026 | 39.70 (-0.5%) | 39.70 | 39.70 - 39.70 | 0.1659 times | Tue 26 May 2026 | 39.90 (2.31%) | 39.00 | 39.00 - 40.10 | 0.3029 times | Mon 25 May 2026 | 39.00 (6.88%) | 37.00 | 37.00 - 39.20 | 3.0254 times | Fri 22 May 2026 | 36.49 (-5.86%) | 36.80 | 36.48 - 36.96 | 0.1596 times | Thu 21 May 2026 | 38.76 (8.57%) | 35.70 | 35.70 - 39.00 | 1.089 times | Wed 20 May 2026 | 35.70 (-6.05%) | 35.75 | 33.51 - 40.00 | 2.4184 times | Tue 19 May 2026 | 38.00 (1.99%) | 37.00 | 36.63 - 38.00 | 0.1369 times | Mon 18 May 2026 | 37.26 (0.7%) | 37.00 | 35.00 - 37.50 | 0.9256 times | Fri 15 May 2026 | 37.00 (-1.25%) | 37.00 | 35.50 - 37.00 | 0.7218 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 37.93 and 40.43
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.45 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.85 (-2.02%) | 38.60 | 37.00 - 39.50 | 0.4863 times | Fri 29 May 2026 | 39.65 (8.66%) | 37.00 | 37.00 - 40.10 | 0.9577 times | Fri 22 May 2026 | 36.49 (-1.38%) | 37.00 | 33.51 - 40.00 | 1.2959 times | Fri 15 May 2026 | 37.00 (0.46%) | 36.87 | 34.50 - 37.50 | 1.2024 times | Fri 08 May 2026 | 36.83 (12.25%) | 35.98 | 32.01 - 37.00 | 2.9882 times | Thu 30 April 2026 | 32.81 (-2.64%) | 34.50 | 32.00 - 36.99 | 0.3774 times | Fri 24 April 2026 | 33.70 (-1%) | 34.04 | 32.00 - 39.00 | 0.6946 times | Fri 17 April 2026 | 34.04 (-4.65%) | 36.75 | 32.00 - 36.75 | 0.6702 times | Fri 10 April 2026 | 35.70 (19.6%) | 28.00 | 27.02 - 35.70 | 0.5516 times | Thu 02 April 2026 | 29.85 (6.65%) | 28.00 | 25.20 - 29.85 | 0.7757 times | Fri 27 March 2026 | 27.99 (-7.56%) | 30.20 | 27.21 - 30.49 | 0.7294 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 37.93 and 40.43
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 38.45 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.85 (-2.02%) | 38.60 | 37.00 - 39.50 | 0.1321 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.751 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.6795 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.8549 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.6114 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.6934 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.512 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.9195 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.3484 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.4979 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.2578 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.12 |
| 35 day DMA | 35.82 |
| 50 day DMA | 34.14 |
| 100 day DMA | 32.92 |
| 150 day DMA | 34.03 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.14 | 38.88 |
| 12 day EMA | 38.21 | 38.09 | 37.81 |
| 20 day EMA | 37.31 | 37.15 | 36.89 |
| 35 day EMA | 35.81 | 35.63 | 35.39 |
| 50 day EMA | 34.35 | 34.17 | 33.95 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 38.95 | 38.77 |
| 12 day SMA | 38.15 | 38.04 | 37.8 |
| 20 day SMA | 37.12 | 36.82 | 36.56 |
| 35 day SMA | 35.82 | 35.63 | 35.45 |
| 50 day SMA | 34.14 | 34.02 | 33.84 |
| 100 day SMA | 32.92 | 32.91 | 32.84 |
| 150 day SMA | 34.03 | 34.03 | 34.02 |
| 200 day SMA | 36.03 | 36.06 | 36.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.