Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 37.19 and 40.76
| Daily Target 1 | 34.21 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 37.78 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 41.35 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.97 (2.55%) | 35.70 | 35.40 - 38.97 | 0.7268 times | Fri 24 July 2026 | 38.00 (0%) | 38.00 | 35.35 - 38.00 | 0.6874 times | Thu 23 July 2026 | 38.00 (0%) | 36.00 | 36.00 - 38.00 | 0.127 times | Wed 22 July 2026 | 38.00 (5.61%) | 34.00 | 34.00 - 38.00 | 0.5648 times | Tue 21 July 2026 | 35.98 (0%) | 35.98 | 35.98 - 35.98 | 1.1821 times | Mon 20 July 2026 | 35.98 (-2.49%) | 34.75 | 32.61 - 39.89 | 0.6173 times | Fri 17 July 2026 | 36.90 (5.01%) | 34.61 | 34.60 - 37.44 | 1.2303 times | Thu 16 July 2026 | 35.14 (-0.11%) | 34.00 | 34.00 - 37.89 | 0.5736 times | Wed 15 July 2026 | 35.18 (-5.46%) | 37.55 | 35.06 - 37.99 | 2.8503 times | Tue 14 July 2026 | 37.21 (-3.95%) | 39.00 | 36.31 - 39.98 | 1.4405 times | Mon 13 July 2026 | 38.74 (3.89%) | 39.84 | 37.10 - 39.84 | 3.1042 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 37.19 and 40.76
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.97 (2.55%) | 35.70 | 35.40 - 38.97 | 0.0211 times | Fri 24 July 2026 | 38.00 (2.98%) | 34.75 | 32.61 - 39.89 | 0.0922 times | Fri 17 July 2026 | 36.90 (-1.05%) | 39.84 | 34.00 - 39.98 | 0.2669 times | Fri 10 July 2026 | 37.29 (-13.24%) | 39.00 | 34.95 - 42.99 | 2.6233 times | Fri 03 July 2026 | 42.98 (-0.26%) | 43.30 | 39.95 - 43.30 | 1.3158 times | Thu 25 June 2026 | 43.09 (7.73%) | 40.00 | 40.00 - 46.70 | 1.7424 times | Fri 19 June 2026 | 40.00 (-0.2%) | 39.75 | 38.02 - 48.50 | 0.7591 times | Fri 12 June 2026 | 40.08 (14.22%) | 35.09 | 35.09 - 42.60 | 1.3068 times | Fri 05 June 2026 | 35.09 (-11.5%) | 38.60 | 35.01 - 43.95 | 1.1688 times | Fri 29 May 2026 | 39.65 (8.66%) | 37.00 | 37.00 - 40.10 | 0.7037 times | Fri 22 May 2026 | 36.49 (-1.38%) | 37.00 | 33.51 - 40.00 | 0.9521 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 30.45 and 41.14
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.97 (-4.84%) | 42.98 | 32.61 - 43.30 | 1.2654 times | Tue 30 June 2026 | 40.95 (3.28%) | 38.60 | 35.01 - 48.50 | 1.6461 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.4829 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.5754 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.5709 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5178 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5872 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4336 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7787 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.142 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2686 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.12 |
| 20 day DMA | 38.93 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.27 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.73 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.51 | 37.27 |
| 12 day EMA | 38 | 37.82 | 37.79 |
| 20 day EMA | 38.46 | 38.41 | 38.45 |
| 35 day EMA | 38.6 | 38.58 | 38.61 |
| 50 day EMA | 38.88 | 38.88 | 38.92 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.19 | 36.97 |
| 12 day SMA | 37.12 | 37.37 | 37.58 |
| 20 day SMA | 38.93 | 39.14 | 39.39 |
| 35 day SMA | 39.69 | 39.7 | 39.74 |
| 50 day SMA | 39.27 | 39.22 | 39.2 |
| 100 day SMA | 35.68 | 35.59 | 35.51 |
| 150 day SMA | 34.73 | 34.69 | 34.65 |
| 200 day SMA | 35.43 | 35.45 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.