Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 31.78 and 33.21
| Daily Target 1 | 30.58 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 32.013333333333 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.44 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.49 (6.25%) | 31.06 | 31.06 - 32.49 | 0.8074 times | Mon 09 February 2026 | 30.58 (-5.88%) | 32.49 | 30.02 - 32.49 | 5.0449 times | Fri 06 February 2026 | 32.49 (9.03%) | 30.00 | 30.00 - 32.50 | 0.1332 times | Thu 05 February 2026 | 29.80 (0%) | 30.25 | 29.80 - 30.25 | 0.4815 times | Wed 04 February 2026 | 29.80 (-6.79%) | 31.00 | 28.50 - 31.85 | 1.2665 times | Tue 03 February 2026 | 31.97 (0%) | 31.97 | 30.00 - 31.97 | 1.2055 times | Mon 02 February 2026 | 31.97 (5.16%) | 30.00 | 30.00 - 31.97 | 0.0562 times | Sun 01 February 2026 | 30.40 (1.33%) | 30.00 | 30.00 - 31.49 | 0.0337 times | Fri 30 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 31.69 | 0.5377 times | Thu 29 January 2026 | 30.00 (-0.3%) | 32.00 | 30.00 - 32.00 | 0.4334 times | Wed 28 January 2026 | 30.09 (9.18%) | 28.05 | 28.00 - 32.40 | 1.4735 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 31.26 and 33.73
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.49 (0%) | 32.49 | 30.02 - 32.49 | 1.2376 times | Fri 06 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.6718 times | Fri 30 January 2026 | 30.00 (5.37%) | 28.00 | 27.02 - 32.40 | 0.5547 times | Fri 23 January 2026 | 28.47 (-12.02%) | 32.20 | 28.01 - 34.25 | 1.5339 times | Fri 16 January 2026 | 32.36 (-10.09%) | 33.85 | 32.15 - 36.90 | 1.5604 times | Fri 09 January 2026 | 35.99 (3.57%) | 35.50 | 33.05 - 37.50 | 1.1056 times | Fri 02 January 2026 | 34.75 (4.98%) | 33.10 | 33.01 - 39.49 | 0.835 times | Fri 26 December 2025 | 33.10 (-7.54%) | 33.75 | 33.04 - 36.00 | 0.7994 times | Fri 19 December 2025 | 35.80 (5.92%) | 32.25 | 32.25 - 36.00 | 0.686 times | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 1.0156 times | Fri 05 December 2025 | 33.47 (-8.28%) | 37.00 | 33.35 - 37.00 | 0.6195 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 30.5 and 34.5
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 31.163333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.49 (8.3%) | 30.00 | 28.50 - 32.50 | 0.2162 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5674 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4189 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7524 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.1034 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2257 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 1.0292 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.9261 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.9103 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.8504 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.8166 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.6 |
| 20 day DMA | 31.25 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.29 |
| 100 day DMA | 35.95 |
| 150 day DMA | 38.16 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 30.92 | 31.09 |
| 12 day EMA | 31.25 | 31.02 | 31.1 |
| 20 day EMA | 31.6 | 31.51 | 31.61 |
| 35 day EMA | 32.34 | 32.33 | 32.43 |
| 50 day EMA | 33.38 | 33.42 | 33.54 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.93 | 31.21 |
| 12 day SMA | 30.6 | 30.26 | 30.28 |
| 20 day SMA | 31.25 | 31.3 | 31.57 |
| 35 day SMA | 32.88 | 32.97 | 33.04 |
| 50 day SMA | 33.29 | 33.37 | 33.49 |
| 100 day SMA | 35.95 | 36.03 | 36.12 |
| 150 day SMA | 38.16 | 38.21 | 38.26 |
| 200 day SMA | 39.13 | 39.18 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.