Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 35.18 and 36.97
| Daily Target 1 | 34.74 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.53 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 38.32 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.50 (1.39%) | 37.35 | 35.65 - 37.44 | 0.4327 times | Thu 12 November 2026 | 36.00 (1.12%) | 34.00 | 34.00 - 36.94 | 0.8716 times | Wed 11 November 2026 | 35.60 (-3.73%) | 33.20 | 33.20 - 35.88 | 0.799 times | Mon 09 November 2026 | 36.98 (6.76%) | 35.20 | 34.06 - 37.48 | 0.0568 times | Fri 30 October 2026 | 34.64 (1.88%) | 35.93 | 34.60 - 35.93 | 0.8732 times | Thu 29 October 2026 | 34.00 (-6.1%) | 36.21 | 32.01 - 36.21 | 2.6812 times | Wed 28 October 2026 | 36.21 (3.75%) | 36.88 | 34.99 - 36.88 | 0.5606 times | Tue 27 October 2026 | 34.90 (6.4%) | 34.99 | 34.90 - 34.99 | 1.268 times | Thu 22 October 2026 | 32.80 (-4.93%) | 34.58 | 30.95 - 34.58 | 2.0606 times | Wed 21 October 2026 | 34.50 (-6.25%) | 35.00 | 34.50 - 35.00 | 0.3963 times | Mon 19 October 2026 | 36.80 (7.51%) | 35.99 | 35.50 - 36.80 | 1.1337 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 34.85 and 39.13
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.50 (5.37%) | 35.20 | 33.20 - 37.48 | 0.6811 times | Fri 30 October 2026 | 34.64 (5.61%) | 34.99 | 32.01 - 36.88 | 1.6972 times | Thu 22 October 2026 | 32.80 (-4.18%) | 35.99 | 30.95 - 36.80 | 1.1321 times | Fri 16 October 2026 | 34.23 (4.78%) | 33.99 | 33.00 - 35.95 | 1.0804 times | Tue 06 October 2026 | 32.67 (-1.33%) | 34.94 | 32.58 - 35.00 | 0.5481 times | Thu 01 October 2026 | 33.11 (-10.27%) | 35.10 | 32.90 - 36.39 | 0.35 times | Fri 25 September 2026 | 36.90 (2.81%) | 35.00 | 34.00 - 37.39 | 1.1008 times | Fri 18 September 2026 | 35.89 (0.81%) | 35.60 | 33.90 - 35.89 | 1.5095 times | Fri 11 September 2026 | 35.60 (-1.39%) | 35.50 | 34.22 - 38.50 | 0.8817 times | Fri 04 September 2026 | 36.10 (1.58%) | 36.25 | 34.00 - 36.80 | 1.0191 times | Fri 28 August 2026 | 35.54 (-1.25%) | 36.90 | 34.00 - 38.14 | 4.1975 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 34.85 and 39.13
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 35.726666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.50 (5.37%) | 35.20 | 33.20 - 37.48 | 0.0537 times | Fri 30 October 2026 | 34.64 (-6.12%) | 35.10 | 30.95 - 36.88 | 0.3791 times | Fri 25 September 2026 | 36.90 (2.59%) | 35.80 | 33.90 - 38.50 | 0.2975 times | Mon 31 August 2026 | 35.97 (1.18%) | 36.00 | 31.70 - 40.94 | 2.2504 times | Fri 31 July 2026 | 35.55 (-13.19%) | 42.98 | 32.61 - 43.30 | 1.3022 times | Tue 30 June 2026 | 40.95 (3.28%) | 38.60 | 35.01 - 48.50 | 1.6245 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.4634 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.5679 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.5503 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.5109 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5795 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.44 |
| 100 day DMA | 37.14 |
| 150 day DMA | 35.98 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.67 | 35.5 |
| 12 day EMA | 35.5 | 35.32 | 35.2 |
| 20 day EMA | 35.36 | 35.24 | 35.16 |
| 35 day EMA | 35.32 | 35.25 | 35.21 |
| 50 day EMA | 35.45 | 35.41 | 35.39 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.44 | 35.49 |
| 12 day SMA | 35.26 | 35.06 | 35.02 |
| 20 day SMA | 35.06 | 35.04 | 35.03 |
| 35 day SMA | 35.33 | 35.34 | 35.34 |
| 50 day SMA | 35.44 | 35.4 | 35.36 |
| 100 day SMA | 37.14 | 37.18 | 37.21 |
| 150 day SMA | 35.98 | 35.93 | 35.89 |
| 200 day SMA | 34.97 | 34.97 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.