Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 31.5 and 34.5
| Daily Target 1 | 31 |
| Daily Target 2 | 32 |
| Daily Target 3 | 34 |
| Daily Target 4 | 35 |
| Daily Target 5 | 37 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.00 (-2.08%) | 36.00 | 33.00 - 36.00 | 0.8885 times | Wed 17 December 2025 | 33.70 (-6.21%) | 35.25 | 33.00 - 36.00 | 1.6902 times | Tue 16 December 2025 | 35.93 (-0.19%) | 35.95 | 35.93 - 35.95 | 0.0264 times | Mon 15 December 2025 | 36.00 (6.51%) | 32.25 | 32.25 - 36.00 | 0.1302 times | Fri 12 December 2025 | 33.80 (1.72%) | 33.80 | 33.80 - 33.80 | 0.0094 times | Thu 11 December 2025 | 33.23 (3.88%) | 31.58 | 31.58 - 34.00 | 3.1503 times | Wed 10 December 2025 | 31.99 (-3.03%) | 30.99 | 30.99 - 31.99 | 0.6885 times | Tue 09 December 2025 | 32.99 (3.06%) | 32.20 | 31.25 - 32.99 | 0.5263 times | Mon 08 December 2025 | 32.01 (-4.36%) | 35.99 | 32.00 - 35.99 | 1.2696 times | Fri 05 December 2025 | 33.47 (-5.72%) | 35.16 | 33.35 - 35.16 | 1.6204 times | Thu 04 December 2025 | 35.50 (0%) | 36.89 | 35.50 - 36.89 | 0.0585 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 32.63 and 36.38
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.00 (-2.37%) | 32.25 | 32.25 - 36.00 | 0.3575 times | Fri 12 December 2025 | 33.80 (0.99%) | 35.99 | 30.99 - 35.99 | 0.7376 times | Fri 05 December 2025 | 33.47 (-8.28%) | 37.00 | 33.35 - 37.00 | 0.4499 times | Fri 28 November 2025 | 36.49 (-3.36%) | 36.00 | 34.78 - 37.50 | 1.0182 times | Fri 21 November 2025 | 37.76 (3%) | 37.10 | 35.00 - 38.74 | 1.2995 times | Fri 14 November 2025 | 36.66 (-3.22%) | 37.16 | 35.10 - 37.16 | 1.7585 times | Fri 07 November 2025 | 37.88 (-0.94%) | 38.24 | 36.16 - 39.39 | 0.6777 times | Fri 31 October 2025 | 38.24 (0.5%) | 38.06 | 36.00 - 40.00 | 2.0497 times | Thu 23 October 2025 | 38.05 (-0.81%) | 37.20 | 37.20 - 38.89 | 0.234 times | Fri 17 October 2025 | 38.36 (-2.84%) | 37.00 | 37.00 - 39.97 | 1.4173 times | Fri 10 October 2025 | 39.48 (0.48%) | 39.16 | 38.00 - 41.99 | 1.4701 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 28.99 and 35
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 33.663333333333 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.00 (-9.56%) | 37.00 | 30.99 - 37.00 | 0.1712 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.5269 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 0.7844 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 0.8713 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 0.7317 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.0801 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.6471 times | Fri 30 May 2025 | 42.00 (2.92%) | 40.61 | 39.00 - 51.00 | 0.6046 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.5805 times | Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 3.0022 times | Fri 28 February 2025 | 45.64 (-2.5%) | 48.86 | 40.00 - 53.95 | 0.9887 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.97 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.77 |
| 100 day DMA | 39.7 |
| 150 day DMA | 40.31 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.43 | 34.8 |
| 12 day EMA | 34.29 | 34.52 | 34.67 |
| 20 day EMA | 34.8 | 34.99 | 35.13 |
| 35 day EMA | 35.77 | 35.93 | 36.06 |
| 50 day EMA | 36.79 | 36.94 | 37.07 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.53 | 34.19 |
| 12 day SMA | 33.93 | 34.15 | 34.26 |
| 20 day SMA | 34.97 | 35.17 | 35.28 |
| 35 day SMA | 35.93 | 36.08 | 36.2 |
| 50 day SMA | 36.77 | 36.92 | 37.03 |
| 100 day SMA | 39.7 | 39.8 | 39.93 |
| 150 day SMA | 40.31 | 40.36 | 40.42 |
| 200 day SMA | 41.14 | 41.22 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.