Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 70.93 and 87.52
| Daily Target 1 | 57.28 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 73.866666666667 |
| Daily Target 4 | 84.58 |
| Daily Target 5 | 90.46 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.71 (18.45%) | 65.00 | 63.15 - 79.74 | 7.1593 times | Tue 23 April 2024 | 66.45 (0.17%) | 66.34 | 64.00 - 67.50 | 0.1051 times | Mon 22 April 2024 | 66.34 (7.31%) | 63.98 | 61.00 - 68.50 | 0.2308 times | Fri 19 April 2024 | 61.82 (-3.83%) | 65.50 | 61.45 - 65.75 | 0.6991 times | Thu 18 April 2024 | 64.28 (-1.52%) | 64.20 | 64.00 - 67.72 | 0.5549 times | Tue 16 April 2024 | 65.27 (0.45%) | 68.00 | 64.70 - 68.00 | 0.1908 times | Mon 15 April 2024 | 64.98 (-1.52%) | 60.60 | 60.60 - 68.00 | 0.3205 times | Fri 12 April 2024 | 65.98 (-3.13%) | 63.40 | 63.40 - 71.00 | 0.1063 times | Wed 10 April 2024 | 68.11 (4.58%) | 64.00 | 64.00 - 69.75 | 0.3592 times | Tue 09 April 2024 | 65.13 (-7.22%) | 73.00 | 62.20 - 73.00 | 0.274 times | Mon 08 April 2024 | 70.20 (0.54%) | 73.00 | 70.10 - 73.00 | 0.0371 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 69.86 and 88.6
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 73.15 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.71 (27.32%) | 63.98 | 61.00 - 79.74 | 2.8897 times | Fri 19 April 2024 | 61.82 (-6.3%) | 60.60 | 60.60 - 68.00 | 0.6806 times | Fri 12 April 2024 | 65.98 (-5.5%) | 73.00 | 62.20 - 73.00 | 0.2994 times | Fri 05 April 2024 | 69.82 (8.74%) | 64.85 | 64.85 - 74.99 | 0.5178 times | Thu 28 March 2024 | 64.21 (-4.16%) | 64.10 | 63.00 - 71.10 | 0.2318 times | Fri 22 March 2024 | 67.00 (-1.75%) | 72.35 | 64.50 - 72.35 | 0.3105 times | Fri 15 March 2024 | 68.19 (-15.62%) | 84.00 | 59.60 - 84.00 | 0.9999 times | Thu 07 March 2024 | 80.81 (9.1%) | 79.00 | 71.13 - 86.80 | 1.5557 times | Sat 02 March 2024 | 74.07 (11.07%) | 69.91 | 69.91 - 85.00 | 2.2267 times | Fri 23 February 2024 | 66.69 (2.92%) | 66.10 | 62.02 - 69.25 | 0.2878 times | Fri 16 February 2024 | 64.80 (4.43%) | 62.05 | 60.81 - 64.80 | 0.2707 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 69.66 and 88.8
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 73.016666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.71 (22.58%) | 64.85 | 60.60 - 79.74 | 1.2118 times | Thu 28 March 2024 | 64.21 (-16.5%) | 80.98 | 59.60 - 86.80 | 0.9298 times | Thu 29 February 2024 | 76.90 (16.71%) | 67.20 | 60.81 - 85.00 | 0.7914 times | Wed 31 January 2024 | 65.89 (2.54%) | 67.47 | 61.05 - 85.99 | 0.852 times | Fri 29 December 2023 | 64.26 (-15.08%) | 74.16 | 61.76 - 80.24 | 0.4948 times | Thu 30 November 2023 | 75.67 (-13.55%) | 85.78 | 67.24 - 91.00 | 1.2282 times | Tue 31 October 2023 | 87.53 (26.53%) | 70.56 | 70.56 - 94.87 | 1.4622 times | Fri 29 September 2023 | 69.18 (48.3%) | 47.58 | 47.58 - 69.18 | 1.2739 times | Thu 31 August 2023 | 46.65 (43.54%) | 33.15 | 32.50 - 46.65 | 1.0869 times | Mon 31 July 2023 | 32.50 (10.58%) | 28.10 | 28.07 - 34.62 | 0.6689 times | Fri 30 June 2023 | 29.39 (22.87%) | 25.45 | 23.60 - 37.99 | 3.0249 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 67.26 |
| 20 day DMA | 67.38 |
| 35 day DMA | 69.42 |
| 50 day DMA | 68.97 |
| 100 day DMA | 70.17 |
| 150 day DMA | 72.75 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 65.48 | 64.99 |
| 12 day EMA | 68.06 | 66.13 | 66.07 |
| 20 day EMA | 67.95 | 66.82 | 66.86 |
| 35 day EMA | 68.15 | 67.53 | 67.59 |
| 50 day EMA | 68.62 | 68.21 | 68.28 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 64.83 | 64.54 |
| 12 day SMA | 67.26 | 66.72 | 67.13 |
| 20 day SMA | 67.38 | 66.74 | 66.76 |
| 35 day SMA | 69.42 | 69.37 | 69.71 |
| 50 day SMA | 68.97 | 68.66 | 68.62 |
| 100 day SMA | 70.17 | 70.17 | 70.31 |
| 150 day SMA | 72.75 | 72.6 | 72.52 |
| 200 day SMA | 64.04 | 63.79 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.