Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 581.33 and 599.13
| Daily Target 1 | 567.37 |
| Daily Target 2 | 577.48 |
| Daily Target 3 | 585.16666666667 |
| Daily Target 4 | 595.28 |
| Daily Target 5 | 602.97 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 587.60 (1.45%) | 580.00 | 575.05 - 592.85 | 1.1053 times | Thu 01 October 2026 | 579.20 (-3.84%) | 595.00 | 569.35 - 598.65 | 1.0649 times | Tue 29 September 2026 | 602.35 (-0.94%) | 603.05 | 598.95 - 613.25 | 0.9975 times | Mon 28 September 2026 | 608.05 (-1.47%) | 615.70 | 601.65 - 619.65 | 0.5362 times | Fri 25 September 2026 | 617.10 (-1.07%) | 623.55 | 613.20 - 628.25 | 0.4282 times | Thu 24 September 2026 | 623.80 (-1.28%) | 623.20 | 618.00 - 635.95 | 1.4091 times | Wed 23 September 2026 | 631.90 (3.58%) | 610.70 | 608.00 - 633.55 | 1.6544 times | Tue 22 September 2026 | 610.05 (2.49%) | 595.35 | 595.00 - 614.95 | 1.1549 times | Mon 21 September 2026 | 595.20 (-1.82%) | 605.30 | 593.60 - 611.60 | 0.6708 times | Fri 18 September 2026 | 606.25 (1.55%) | 594.70 | 594.70 - 607.15 | 0.9787 times | Thu 17 September 2026 | 597.00 (2.26%) | 581.30 | 579.00 - 599.80 | 1.3885 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 581.33 and 599.13
| Weekly Target 1 | 567.37 |
| Weekly Target 2 | 577.48 |
| Weekly Target 3 | 585.16666666667 |
| Weekly Target 4 | 595.28 |
| Weekly Target 5 | 602.97 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 587.60 (1.45%) | 580.00 | 575.05 - 592.85 | 0.1922 times | Thu 01 October 2026 | 579.20 (-6.14%) | 615.70 | 569.35 - 619.65 | 0.4518 times | Fri 25 September 2026 | 617.10 (1.79%) | 605.30 | 593.60 - 635.95 | 0.9245 times | Fri 18 September 2026 | 606.25 (1.2%) | 600.15 | 576.65 - 607.15 | 0.8174 times | Fri 11 September 2026 | 599.05 (-4.12%) | 624.60 | 585.10 - 644.95 | 1.0152 times | Fri 04 September 2026 | 624.80 (3.14%) | 608.30 | 571.85 - 646.15 | 2.2789 times | Fri 28 August 2026 | 605.75 (-2.73%) | 626.55 | 598.30 - 630.00 | 0.5507 times | Fri 21 August 2026 | 622.75 (-1.11%) | 630.60 | 605.70 - 649.20 | 1.4577 times | Fri 14 August 2026 | 629.75 (2.23%) | 619.00 | 593.00 - 631.55 | 1.4504 times | Fri 07 August 2026 | 616.00 (-1.31%) | 628.55 | 613.00 - 641.70 | 0.8612 times | Fri 31 July 2026 | 624.15 (6.23%) | 587.55 | 586.50 - 632.00 | 1.5802 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 563.83 and 593.13
| Monthly Target 1 | 555.9 |
| Monthly Target 2 | 571.75 |
| Monthly Target 3 | 585.2 |
| Monthly Target 4 | 601.05 |
| Monthly Target 5 | 614.5 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 587.60 (-2.45%) | 595.00 | 569.35 - 598.65 | 0.0542 times | Tue 29 September 2026 | 602.35 (-0.31%) | 601.35 | 571.85 - 646.15 | 0.745 times | Mon 31 August 2026 | 604.20 (-3.2%) | 628.55 | 591.00 - 649.20 | 0.6369 times | Fri 31 July 2026 | 624.15 (19.67%) | 523.95 | 515.25 - 632.00 | 1.2818 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 1.1583 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.9785 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.8547 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.8478 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.5105 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.9322 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.8891 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 598.86 |
| 12 day DMA | 603.53 |
| 20 day DMA | 608.44 |
| 35 day DMA | 611.14 |
| 50 day DMA | 611.62 |
| 100 day DMA | 574.18 |
| 150 day DMA | 546.16 |
| 200 day DMA | 545.89 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.62 | 599.63 | 609.84 |
| 12 day EMA | 602.35 | 605.03 | 609.72 |
| 20 day EMA | 605.05 | 606.89 | 609.8 |
| 35 day EMA | 607.79 | 608.98 | 610.73 |
| 50 day EMA | 609.14 | 610.02 | 611.28 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.86 | 606.1 | 616.64 |
| 12 day SMA | 603.53 | 603.38 | 605.03 |
| 20 day SMA | 608.44 | 608.46 | 608.87 |
| 35 day SMA | 611.14 | 611.91 | 612.71 |
| 50 day SMA | 611.62 | 612.19 | 612.8 |
| 100 day SMA | 574.18 | 573.91 | 573.68 |
| 150 day SMA | 546.16 | 545.88 | 545.72 |
| 200 day SMA | 545.89 | 545.48 | 545.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.