Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 534.55 and 553.15
| Daily Target 1 | 530.22 |
| Daily Target 2 | 538.88 |
| Daily Target 3 | 548.81666666667 |
| Daily Target 4 | 557.48 |
| Daily Target 5 | 567.42 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 547.55 (-0.88%) | 551.70 | 540.15 - 558.75 | 1.2001 times | Tue 02 June 2026 | 552.40 (2.52%) | 556.55 | 546.00 - 563.65 | 2.693 times | Mon 01 June 2026 | 538.80 (4.69%) | 524.00 | 518.00 - 548.90 | 2.8569 times | Fri 29 May 2026 | 514.65 (1.3%) | 512.50 | 503.75 - 528.20 | 0.6045 times | Wed 27 May 2026 | 508.05 (0.83%) | 503.85 | 501.85 - 510.45 | 0.4127 times | Tue 26 May 2026 | 503.85 (-0.76%) | 507.00 | 502.55 - 514.95 | 0.4196 times | Mon 25 May 2026 | 507.70 (0.75%) | 515.60 | 506.50 - 515.60 | 0.1996 times | Fri 22 May 2026 | 503.90 (-1.15%) | 511.40 | 502.35 - 517.40 | 0.2536 times | Thu 21 May 2026 | 509.75 (4.25%) | 497.85 | 489.75 - 512.35 | 0.8674 times | Wed 20 May 2026 | 488.95 (1.25%) | 477.95 | 471.45 - 490.00 | 0.4924 times | Tue 19 May 2026 | 482.90 (1.43%) | 480.80 | 477.90 - 489.05 | 0.2788 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 532.78 and 578.43
| Weekly Target 1 | 497.42 |
| Weekly Target 2 | 522.48 |
| Weekly Target 3 | 543.06666666667 |
| Weekly Target 4 | 568.13 |
| Weekly Target 5 | 588.72 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 547.55 (6.39%) | 524.00 | 518.00 - 563.65 | 1.8449 times | Fri 29 May 2026 | 514.65 (2.13%) | 515.60 | 501.85 - 528.20 | 0.4473 times | Fri 22 May 2026 | 503.90 (3.23%) | 480.50 | 464.00 - 517.40 | 0.6178 times | Fri 15 May 2026 | 488.15 (-12.96%) | 560.85 | 483.80 - 560.85 | 1.8379 times | Fri 08 May 2026 | 560.85 (15.08%) | 494.70 | 492.85 - 564.60 | 1.3354 times | Thu 30 April 2026 | 487.35 (5.48%) | 467.95 | 466.50 - 509.75 | 0.9294 times | Fri 24 April 2026 | 462.05 (-9.97%) | 512.65 | 449.85 - 526.00 | 0.5992 times | Fri 17 April 2026 | 513.20 (5.08%) | 474.95 | 465.00 - 518.65 | 0.688 times | Fri 10 April 2026 | 488.40 (8.05%) | 450.05 | 438.40 - 493.25 | 0.892 times | Thu 02 April 2026 | 452.00 (3.37%) | 428.60 | 403.00 - 455.10 | 0.8082 times | Fri 27 March 2026 | 437.25 (-6.11%) | 459.85 | 434.35 - 469.70 | 1.152 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 532.78 and 578.43
| Monthly Target 1 | 497.42 |
| Monthly Target 2 | 522.48 |
| Monthly Target 3 | 543.06666666667 |
| Monthly Target 4 | 568.13 |
| Monthly Target 5 | 588.72 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 547.55 (6.39%) | 524.00 | 518.00 - 563.65 | 0.3257 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.7483 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.6536 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.6483 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.9199 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.7129 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6799 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5469 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.4295 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.3348 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3347 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 532.29 |
| 12 day DMA | 511.22 |
| 20 day DMA | 516.56 |
| 35 day DMA | 510.17 |
| 50 day DMA | 493.96 |
| 100 day DMA | 511.52 |
| 150 day DMA | 535.31 |
| 200 day DMA | 551.46 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.55 | 529.55 | 518.13 |
| 12 day EMA | 521.61 | 516.89 | 510.44 |
| 20 day EMA | 514.94 | 511.51 | 507.21 |
| 35 day EMA | 503.85 | 501.28 | 498.27 |
| 50 day EMA | 494.89 | 492.74 | 490.31 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.29 | 523.55 | 514.61 |
| 12 day SMA | 511.22 | 506.27 | 501.5 |
| 20 day SMA | 516.56 | 515.2 | 513.08 |
| 35 day SMA | 510.17 | 508.48 | 506.32 |
| 50 day SMA | 493.96 | 491.98 | 489.79 |
| 100 day SMA | 511.52 | 511.89 | 511.89 |
| 150 day SMA | 535.31 | 535.9 | 536.36 |
| 200 day SMA | 551.46 | 551.44 | 551.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.