Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 349.35 and 367.25
| Daily Target 1 | 346.03 |
| Daily Target 2 | 352.67 |
| Daily Target 3 | 363.93333333333 |
| Daily Target 4 | 370.57 |
| Daily Target 5 | 381.83 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.30 (-1.21%) | 370.90 | 357.30 - 375.20 | 0.8014 times | Wed 24 April 2024 | 363.70 (0.87%) | 362.85 | 358.35 - 368.25 | 0.7469 times | Tue 23 April 2024 | 360.55 (2.66%) | 353.45 | 352.90 - 371.05 | 0.323 times | Mon 22 April 2024 | 351.20 (3.08%) | 342.60 | 342.60 - 354.90 | 0.919 times | Fri 19 April 2024 | 340.70 (1.96%) | 327.90 | 324.90 - 343.00 | 0.3319 times | Thu 18 April 2024 | 334.15 (0.15%) | 338.85 | 331.70 - 343.30 | 0.307 times | Tue 16 April 2024 | 333.65 (0.51%) | 330.75 | 329.25 - 336.50 | 0.0943 times | Mon 15 April 2024 | 331.95 (-1.8%) | 306.05 | 306.05 - 335.00 | 0.3768 times | Fri 12 April 2024 | 338.05 (-2.21%) | 346.35 | 336.50 - 350.15 | 0.5171 times | Wed 10 April 2024 | 345.70 (0.67%) | 348.85 | 340.45 - 348.85 | 5.5825 times | Tue 09 April 2024 | 343.40 (1.6%) | 339.95 | 335.10 - 346.00 | 0.5569 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 350.95 and 383.55
| Weekly Target 1 | 326.43 |
| Weekly Target 2 | 342.87 |
| Weekly Target 3 | 359.03333333333 |
| Weekly Target 4 | 375.47 |
| Weekly Target 5 | 391.63 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.30 (5.46%) | 342.60 | 342.60 - 375.20 | 0.9742 times | Fri 19 April 2024 | 340.70 (0.78%) | 306.05 | 306.05 - 343.30 | 0.3875 times | Fri 12 April 2024 | 338.05 (2.55%) | 335.30 | 330.90 - 350.15 | 2.3864 times | Fri 05 April 2024 | 329.65 (5.81%) | 316.45 | 315.05 - 337.90 | 0.693 times | Thu 28 March 2024 | 311.55 (2.74%) | 302.80 | 294.80 - 315.95 | 0.6722 times | Fri 22 March 2024 | 303.25 (1.56%) | 293.60 | 282.10 - 309.05 | 0.8283 times | Fri 15 March 2024 | 298.60 (-14.06%) | 348.50 | 281.15 - 350.00 | 1.4043 times | Thu 07 March 2024 | 347.45 (-0.84%) | 350.50 | 340.35 - 362.60 | 1.0153 times | Sat 02 March 2024 | 350.40 (0%) | 353.00 | 332.10 - 365.00 | 0.9348 times | Fri 23 February 2024 | 350.40 (-1.09%) | 355.25 | 333.45 - 359.95 | 0.7041 times | Fri 16 February 2024 | 354.25 (2.37%) | 350.00 | 317.40 - 358.65 | 0.7569 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 332.68 and 401.83
| Monthly Target 1 | 277.7 |
| Monthly Target 2 | 318.5 |
| Monthly Target 3 | 346.85 |
| Monthly Target 4 | 387.65 |
| Monthly Target 5 | 416 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.30 (15.33%) | 316.45 | 306.05 - 375.20 | 1.2609 times | Thu 28 March 2024 | 311.55 (-11.63%) | 358.00 | 281.15 - 365.00 | 1.1884 times | Thu 29 February 2024 | 352.55 (10.8%) | 320.45 | 312.00 - 361.00 | 1.4626 times | Wed 31 January 2024 | 318.20 (7.81%) | 295.15 | 294.40 - 332.00 | 1.7557 times | Fri 29 December 2023 | 295.15 (10.03%) | 270.00 | 263.05 - 311.05 | 0.9097 times | Thu 30 November 2023 | 268.25 (10.46%) | 245.60 | 230.50 - 269.45 | 0.6078 times | Tue 31 October 2023 | 242.85 (10.74%) | 223.60 | 216.00 - 248.05 | 0.7767 times | Fri 29 September 2023 | 219.30 (0%) | 218.95 | 209.95 - 238.00 | 0.6841 times | Thu 31 August 2023 | 219.30 (9.02%) | 204.35 | 180.85 - 224.05 | 0.6274 times | Mon 31 July 2023 | 201.15 (13.55%) | 176.40 | 175.00 - 205.00 | 0.7266 times | Fri 30 June 2023 | 177.15 (16.62%) | 153.85 | 150.65 - 179.90 | 2.5824 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 355.09 |
| 12 day DMA | 345.03 |
| 20 day DMA | 335.06 |
| 35 day DMA | 328.22 |
| 50 day DMA | 333.55 |
| 100 day DMA | 319.61 |
| 150 day DMA | 291.97 |
| 200 day DMA | 269.34 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.22 | 353.18 | 347.92 |
| 12 day EMA | 345.71 | 343.24 | 339.52 |
| 20 day EMA | 339.47 | 337.38 | 334.61 |
| 35 day EMA | 337.47 | 336.19 | 334.57 |
| 50 day EMA | 335.75 | 334.79 | 333.61 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.09 | 350.06 | 344.05 |
| 12 day SMA | 345.03 | 342.56 | 339.35 |
| 20 day SMA | 335.06 | 332.26 | 329.44 |
| 35 day SMA | 328.22 | 328.08 | 327.76 |
| 50 day SMA | 333.55 | 333.28 | 332.88 |
| 100 day SMA | 319.61 | 318.62 | 317.53 |
| 150 day SMA | 291.97 | 291.05 | 290.1 |
| 200 day SMA | 269.34 | 268.45 | 267.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.