Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 511.43 and 520.43
| Daily Target 1 | 504.83 |
| Daily Target 2 | 509.02 |
| Daily Target 3 | 513.83333333333 |
| Daily Target 4 | 518.02 |
| Daily Target 5 | 522.83 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.20 (0.7%) | 513.05 | 509.65 - 518.65 | 0.3529 times | Thu 16 April 2026 | 509.65 (1.2%) | 509.90 | 499.10 - 512.90 | 1.1158 times | Wed 15 April 2026 | 503.60 (3.81%) | 495.05 | 492.25 - 509.50 | 0.7561 times | Mon 13 April 2026 | 485.10 (-0.68%) | 474.95 | 465.00 - 489.25 | 1.4252 times | Fri 10 April 2026 | 488.40 (2.4%) | 480.00 | 480.00 - 493.25 | 0.8848 times | Thu 09 April 2026 | 476.95 (-1.62%) | 487.00 | 471.50 - 487.80 | 0.5014 times | Wed 08 April 2026 | 484.80 (5.51%) | 488.80 | 474.55 - 488.80 | 1.4932 times | Tue 07 April 2026 | 459.50 (0.84%) | 451.95 | 445.85 - 462.55 | 0.8078 times | Mon 06 April 2026 | 455.65 (0.81%) | 450.05 | 438.40 - 457.80 | 1.0449 times | Thu 02 April 2026 | 452.00 (0.75%) | 428.55 | 427.15 - 455.10 | 1.6179 times | Wed 01 April 2026 | 448.65 (10.61%) | 434.80 | 420.50 - 452.40 | 1.5306 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 489.1 and 542.75
| Weekly Target 1 | 445.3 |
| Weekly Target 2 | 479.25 |
| Weekly Target 3 | 498.95 |
| Weekly Target 4 | 532.9 |
| Weekly Target 5 | 552.6 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.20 (5.08%) | 474.95 | 465.00 - 518.65 | 0.842 times | Fri 10 April 2026 | 488.40 (8.05%) | 450.05 | 438.40 - 493.25 | 1.0916 times | Thu 02 April 2026 | 452.00 (3.37%) | 428.60 | 403.00 - 455.10 | 0.9891 times | Fri 27 March 2026 | 437.25 (-6.11%) | 459.85 | 434.35 - 469.70 | 1.4099 times | Fri 20 March 2026 | 465.70 (3.51%) | 449.15 | 427.55 - 472.65 | 0.9911 times | Fri 13 March 2026 | 449.90 (-8.04%) | 478.05 | 447.60 - 493.60 | 1.0224 times | Fri 06 March 2026 | 489.25 (-7.59%) | 501.85 | 481.00 - 518.90 | 0.8078 times | Fri 27 February 2026 | 529.45 (-3.53%) | 552.35 | 523.95 - 553.20 | 0.6729 times | Fri 20 February 2026 | 548.80 (2.9%) | 529.35 | 525.10 - 576.00 | 0.9413 times | Fri 13 February 2026 | 533.35 (-2.34%) | 573.05 | 529.65 - 583.35 | 1.232 times | Fri 06 February 2026 | 546.15 (8.28%) | 505.00 | 498.50 - 586.90 | 10.4612 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 466.85 and 565
| Monthly Target 1 | 385.97 |
| Monthly Target 2 | 449.58 |
| Monthly Target 3 | 484.11666666667 |
| Monthly Target 4 | 547.73 |
| Monthly Target 5 | 582.27 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.20 (26.53%) | 434.80 | 420.50 - 518.65 | 0.3844 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.6495 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.9234 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.7142 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6812 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5479 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.4321 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.339 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3353 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 0.993 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.74 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 499.99 |
| 12 day DMA | 473.59 |
| 20 day DMA | 465.12 |
| 35 day DMA | 479.16 |
| 50 day DMA | 501.16 |
| 100 day DMA | 524.96 |
| 150 day DMA | 561.67 |
| 200 day DMA | 560.05 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.55 | 494.22 | 486.5 |
| 12 day EMA | 484.27 | 479.01 | 473.44 |
| 20 day EMA | 479.48 | 475.93 | 472.38 |
| 35 day EMA | 487.56 | 486.05 | 484.66 |
| 50 day EMA | 501.14 | 500.65 | 500.28 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.99 | 492.74 | 487.77 |
| 12 day SMA | 473.59 | 467.26 | 462.78 |
| 20 day SMA | 465.12 | 461.59 | 458.6 |
| 35 day SMA | 479.16 | 480.17 | 481.2 |
| 50 day SMA | 501.16 | 501.53 | 501.43 |
| 100 day SMA | 524.96 | 526 | 527.12 |
| 150 day SMA | 561.67 | 561.81 | 562.04 |
| 200 day SMA | 560.05 | 560.18 | 560.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.