Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 515.58 and 535.58
| Daily Target 1 | 512 |
| Daily Target 2 | 519.15 |
| Daily Target 3 | 532 |
| Daily Target 4 | 539.15 |
| Daily Target 5 | 552 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.30 (-2.58%) | 540.30 | 524.85 - 544.85 | 0.4836 times | Thu 04 December 2025 | 540.25 (-2.41%) | 553.00 | 539.20 - 553.20 | 0.7943 times | Wed 03 December 2025 | 553.60 (-0.38%) | 556.10 | 547.20 - 566.60 | 0.9266 times | Tue 02 December 2025 | 555.70 (-2.89%) | 571.85 | 554.05 - 571.85 | 0.4516 times | Mon 01 December 2025 | 572.25 (-0.72%) | 580.75 | 570.00 - 583.40 | 0.3451 times | Fri 28 November 2025 | 576.40 (-2.04%) | 587.65 | 574.40 - 587.65 | 0.846 times | Thu 27 November 2025 | 588.40 (-2.83%) | 608.05 | 585.15 - 608.05 | 0.8679 times | Wed 26 November 2025 | 605.55 (1.8%) | 594.85 | 590.00 - 615.00 | 1.4697 times | Tue 25 November 2025 | 594.85 (4.13%) | 571.60 | 571.60 - 597.75 | 1.391 times | Mon 24 November 2025 | 571.25 (-6.42%) | 611.20 | 567.40 - 616.50 | 2.4241 times | Fri 21 November 2025 | 610.45 (-1.36%) | 614.20 | 609.00 - 617.75 | 0.6107 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 496.3 and 554.85
| Weekly Target 1 | 486.3 |
| Weekly Target 2 | 506.3 |
| Weekly Target 3 | 544.85 |
| Weekly Target 4 | 564.85 |
| Weekly Target 5 | 603.4 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.30 (-8.69%) | 580.75 | 524.85 - 583.40 | 0.3852 times | Fri 28 November 2025 | 576.40 (-5.58%) | 611.20 | 567.40 - 616.50 | 0.8982 times | Fri 21 November 2025 | 610.45 (-0.92%) | 629.90 | 609.00 - 643.20 | 0.4999 times | Fri 14 November 2025 | 616.10 (-0.64%) | 638.90 | 611.15 - 642.95 | 0.4896 times | Fri 07 November 2025 | 620.05 (-3.73%) | 643.25 | 601.30 - 657.35 | 0.4795 times | Fri 31 October 2025 | 644.10 (2.6%) | 618.00 | 616.00 - 654.70 | 0.7443 times | Thu 23 October 2025 | 627.75 (1.04%) | 624.30 | 618.90 - 650.00 | 0.5938 times | Fri 17 October 2025 | 621.30 (-10.76%) | 691.35 | 619.00 - 700.00 | 1.8536 times | Fri 10 October 2025 | 696.25 (-3.33%) | 720.25 | 686.05 - 744.10 | 2.5217 times | Fri 03 October 2025 | 720.20 (6.08%) | 698.85 | 684.30 - 731.55 | 1.5341 times | Fri 26 September 2025 | 678.95 (6.06%) | 645.00 | 643.45 - 709.00 | 3.2999 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 496.3 and 554.85
| Monthly Target 1 | 486.3 |
| Monthly Target 2 | 506.3 |
| Monthly Target 3 | 544.85 |
| Monthly Target 4 | 564.85 |
| Monthly Target 5 | 603.4 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.30 (-8.69%) | 580.75 | 524.85 - 583.40 | 0.1038 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.6382 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.7009 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.778 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3982 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 1.1793 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.8789 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.9158 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.7994 times | Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 0.6074 times | Fri 28 February 2025 | 463.25 (-22.55%) | 637.95 | 453.00 - 639.00 | 0.5751 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 549.62 |
| 12 day DMA | 576.15 |
| 20 day DMA | 594.14 |
| 35 day DMA | 613.22 |
| 50 day DMA | 637.57 |
| 100 day DMA | 597.06 |
| 150 day DMA | 572.71 |
| 200 day DMA | 556.56 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.81 | 558.56 | 567.71 |
| 12 day EMA | 570.7 | 578.77 | 585.77 |
| 20 day EMA | 586.92 | 593.3 | 598.88 |
| 35 day EMA | 607.73 | 612.52 | 616.78 |
| 50 day EMA | 625.54 | 629.59 | 633.23 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.62 | 559.64 | 569.27 |
| 12 day SMA | 576.15 | 584.06 | 591.84 |
| 20 day SMA | 594.14 | 598.99 | 604.24 |
| 35 day SMA | 613.22 | 617.77 | 622.23 |
| 50 day SMA | 637.57 | 639.85 | 640.75 |
| 100 day SMA | 597.06 | 597.28 | 597.38 |
| 150 day SMA | 572.71 | 572.22 | 571.68 |
| 200 day SMA | 556.56 | 556.87 | 557.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.