Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 113.3 and 115.2
| Daily Target 1 | 112.93 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 114.83333333333 |
| Daily Target 4 | 115.57 |
| Daily Target 5 | 116.73 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.40 (-0.44%) | 115.05 | 114.10 - 116.00 | 0.7921 times | Thu 03 September 2026 | 114.90 (0.26%) | 115.00 | 114.10 - 116.00 | 1.011 times | Wed 02 September 2026 | 114.60 (-1.59%) | 116.05 | 114.00 - 117.65 | 1.1783 times | Tue 01 September 2026 | 116.45 (1.17%) | 115.95 | 115.00 - 120.00 | 1.7042 times | Mon 31 August 2026 | 115.10 (-0.65%) | 115.90 | 113.85 - 117.40 | 1.958 times | Fri 28 August 2026 | 115.85 (-0.43%) | 116.95 | 115.40 - 117.25 | 0.2853 times | Thu 27 August 2026 | 116.35 (-0.64%) | 117.60 | 116.00 - 118.05 | 0.6451 times | Wed 26 August 2026 | 117.10 (0.39%) | 117.50 | 116.80 - 118.05 | 0.2491 times | Tue 25 August 2026 | 116.65 (-1.56%) | 117.80 | 115.25 - 119.35 | 1.195 times | Mon 24 August 2026 | 118.50 (-1.04%) | 118.55 | 117.10 - 120.35 | 0.9818 times | Fri 21 August 2026 | 119.75 (0.67%) | 118.10 | 116.25 - 120.95 | 0.6991 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 111.05 and 117.2
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 116.08333333333 |
| Weekly Target 4 | 118.32 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.40 (-1.25%) | 115.90 | 113.85 - 120.00 | 0.4776 times | Fri 28 August 2026 | 115.85 (-3.26%) | 118.55 | 115.25 - 120.35 | 0.2413 times | Fri 21 August 2026 | 119.75 (0.67%) | 120.00 | 116.25 - 128.20 | 0.6045 times | Fri 14 August 2026 | 118.95 (1.32%) | 117.40 | 116.05 - 124.00 | 0.7844 times | Fri 07 August 2026 | 117.40 (-4.36%) | 120.30 | 115.50 - 124.95 | 1.2474 times | Fri 31 July 2026 | 122.75 (-6.97%) | 132.70 | 121.10 - 134.20 | 1.3757 times | Fri 24 July 2026 | 131.95 (-0.64%) | 130.25 | 126.50 - 134.85 | 1.2876 times | Fri 17 July 2026 | 132.80 (-0.75%) | 133.90 | 130.10 - 136.35 | 1.347 times | Fri 10 July 2026 | 133.80 (1.02%) | 137.90 | 130.45 - 138.95 | 1.4137 times | Fri 03 July 2026 | 132.45 (-2.18%) | 134.30 | 129.05 - 135.60 | 1.2208 times | Thu 25 June 2026 | 135.40 (1.27%) | 135.00 | 130.15 - 139.70 | 2.5655 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 111.2 and 117.2
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 116.13333333333 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.40 (-0.61%) | 115.95 | 114.00 - 120.00 | 0.071 times | Mon 31 August 2026 | 115.10 (-6.23%) | 120.30 | 113.85 - 128.20 | 0.636 times | Fri 31 July 2026 | 122.75 (-8.63%) | 135.35 | 121.10 - 138.95 | 1.2983 times | Tue 30 June 2026 | 134.35 (16.89%) | 116.00 | 113.95 - 139.70 | 3.5358 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.5009 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.6801 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7434 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5076 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5552 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4718 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7388 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 116.55 |
| 20 day DMA | 117.91 |
| 35 day DMA | 121.56 |
| 50 day DMA | 125.19 |
| 100 day DMA | 118.55 |
| 150 day DMA | 111.33 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 115.48 | 115.77 |
| 12 day EMA | 116.43 | 116.8 | 117.15 |
| 20 day EMA | 118.04 | 118.42 | 118.79 |
| 35 day EMA | 121.44 | 121.85 | 122.26 |
| 50 day EMA | 124.76 | 125.18 | 125.6 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 115.38 | 115.67 |
| 12 day SMA | 116.55 | 117.01 | 117.57 |
| 20 day SMA | 117.91 | 118.06 | 118.12 |
| 35 day SMA | 121.56 | 122.08 | 122.6 |
| 50 day SMA | 125.19 | 125.62 | 125.97 |
| 100 day SMA | 118.55 | 118.4 | 118.23 |
| 150 day SMA | 111.33 | 111.23 | 111.12 |
| 200 day SMA | 110.05 | 110.05 | 110.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.