Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 100.28 and 104.48
| Daily Target 1 | 99.38 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 103.58333333333 |
| Daily Target 4 | 105.37 |
| Daily Target 5 | 107.78 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.95 (0.64%) | 103.65 | 101.80 - 106.00 | 1.1173 times | Mon 26 October 2026 | 102.30 (-1.02%) | 103.05 | 100.95 - 103.90 | 0.4598 times | Fri 23 October 2026 | 103.35 (-2.18%) | 105.10 | 101.95 - 106.10 | 0.5034 times | Thu 22 October 2026 | 105.65 (0.43%) | 106.95 | 104.85 - 108.00 | 0.2735 times | Wed 21 October 2026 | 105.20 (-2.19%) | 107.05 | 104.55 - 110.70 | 0.9737 times | Mon 19 October 2026 | 107.55 (-2.67%) | 110.50 | 107.35 - 111.85 | 3.6512 times | Fri 16 October 2026 | 110.50 (0.45%) | 111.45 | 109.55 - 112.90 | 0.2696 times | Thu 15 October 2026 | 110.00 (-1.3%) | 112.50 | 109.55 - 113.70 | 0.3569 times | Wed 14 October 2026 | 111.45 (4.35%) | 107.05 | 107.00 - 113.80 | 1.8001 times | Tue 13 October 2026 | 106.80 (-0.65%) | 107.95 | 105.95 - 108.35 | 0.5945 times | Mon 12 October 2026 | 107.50 (-2.36%) | 106.15 | 106.15 - 108.45 | 0.484 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 99.43 and 104.48
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 103.3 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.95 (-0.39%) | 103.05 | 100.95 - 106.00 | 0.5197 times | Fri 23 October 2026 | 103.35 (-6.47%) | 110.50 | 101.95 - 111.85 | 1.7801 times | Fri 16 October 2026 | 110.50 (0.36%) | 106.15 | 105.95 - 113.80 | 1.1551 times | Tue 06 October 2026 | 110.10 (1.1%) | 108.15 | 107.75 - 113.70 | 0.4925 times | Thu 01 October 2026 | 108.90 (-2.59%) | 111.05 | 107.65 - 114.90 | 0.448 times | Fri 25 September 2026 | 111.80 (-1.54%) | 114.00 | 111.00 - 116.00 | 0.4873 times | Fri 18 September 2026 | 113.55 (3.23%) | 110.70 | 105.55 - 114.00 | 1.0355 times | Fri 11 September 2026 | 110.00 (-3.85%) | 115.70 | 109.40 - 115.70 | 1.1978 times | Fri 04 September 2026 | 114.40 (-1.25%) | 115.90 | 113.85 - 120.00 | 1.916 times | Fri 28 August 2026 | 115.85 (-3.26%) | 118.55 | 115.25 - 120.35 | 0.9679 times | Fri 21 August 2026 | 119.75 (0.67%) | 120.00 | 116.25 - 128.20 | 2.4252 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 94.98 and 108.93
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 106.26666666667 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 120.22 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.95 (-6.15%) | 111.45 | 100.95 - 114.90 | 0.215 times | Tue 29 September 2026 | 109.70 (-4.69%) | 115.95 | 105.55 - 120.00 | 0.2341 times | Mon 31 August 2026 | 115.10 (-6.23%) | 120.30 | 113.85 - 128.20 | 0.6423 times | Fri 31 July 2026 | 122.75 (-8.63%) | 135.35 | 121.10 - 138.95 | 1.3111 times | Tue 30 June 2026 | 134.35 (16.89%) | 116.00 | 113.95 - 139.70 | 3.5708 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.5157 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.6868 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7507 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5126 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5607 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4765 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 106.95 |
| 20 day DMA | 108.55 |
| 35 day DMA | 110.24 |
| 50 day DMA | 112.82 |
| 100 day DMA | 120.64 |
| 150 day DMA | 113.3 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 104.66 | 105.84 |
| 12 day EMA | 106.23 | 106.83 | 107.65 |
| 20 day EMA | 107.81 | 108.32 | 108.95 |
| 35 day EMA | 110.32 | 110.75 | 111.25 |
| 50 day EMA | 112.4 | 112.79 | 113.22 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 104.81 | 106.45 |
| 12 day SMA | 106.95 | 107.4 | 107.95 |
| 20 day SMA | 108.55 | 109.08 | 109.64 |
| 35 day SMA | 110.24 | 110.61 | 111.01 |
| 50 day SMA | 112.82 | 113.11 | 113.39 |
| 100 day SMA | 120.64 | 120.71 | 120.77 |
| 150 day SMA | 113.3 | 113.25 | 113.19 |
| 200 day SMA | 110.19 | 110.21 | 110.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.