Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 107.07 and 110.86
| Daily Target 1 | 104.35 |
| Daily Target 2 | 105.99 |
| Daily Target 3 | 108.14 |
| Daily Target 4 | 109.78 |
| Daily Target 5 | 111.93 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 107.63 (1.26%) | 106.50 | 106.50 - 110.29 | 1.3251 times | Fri 22 May 2026 | 106.29 (-1.77%) | 108.50 | 106.00 - 109.70 | 0.5403 times | Thu 21 May 2026 | 108.21 (2.28%) | 106.48 | 106.47 - 108.90 | 0.6321 times | Wed 20 May 2026 | 105.80 (-0.92%) | 106.70 | 103.55 - 107.50 | 0.7677 times | Tue 19 May 2026 | 106.78 (-1.81%) | 109.90 | 106.60 - 110.51 | 0.9535 times | Mon 18 May 2026 | 108.75 (3.78%) | 113.40 | 106.21 - 113.40 | 3.2581 times | Fri 15 May 2026 | 104.79 (3.37%) | 101.97 | 99.01 - 107.70 | 1.2343 times | Thu 14 May 2026 | 101.37 (0.14%) | 101.98 | 100.00 - 102.27 | 0.1858 times | Wed 13 May 2026 | 101.23 (1.16%) | 98.20 | 98.20 - 103.70 | 0.4173 times | Tue 12 May 2026 | 100.07 (-2.89%) | 103.00 | 99.79 - 104.80 | 0.6856 times | Mon 11 May 2026 | 103.05 (-2.13%) | 103.50 | 102.75 - 104.50 | 0.5378 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 107.07 and 110.86
| Weekly Target 1 | 104.35 |
| Weekly Target 2 | 105.99 |
| Weekly Target 3 | 108.14 |
| Weekly Target 4 | 109.78 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 107.63 (1.26%) | 106.50 | 106.50 - 110.29 | 0.406 times | Fri 22 May 2026 | 106.29 (1.43%) | 113.40 | 103.55 - 113.40 | 1.8849 times | Fri 15 May 2026 | 104.79 (-0.47%) | 103.50 | 98.20 - 107.70 | 0.9379 times | Fri 08 May 2026 | 105.29 (8.61%) | 98.90 | 97.72 - 109.39 | 2.0453 times | Thu 30 April 2026 | 96.94 (-0.01%) | 97.48 | 95.00 - 100.00 | 0.759 times | Fri 24 April 2026 | 96.95 (-4.63%) | 101.66 | 92.70 - 102.00 | 0.5011 times | Fri 17 April 2026 | 101.66 (2.29%) | 99.48 | 95.15 - 102.25 | 0.6631 times | Fri 10 April 2026 | 99.38 (10.1%) | 91.90 | 91.00 - 101.70 | 0.9383 times | Thu 02 April 2026 | 90.26 (1.8%) | 88.49 | 80.00 - 90.79 | 0.8502 times | Fri 27 March 2026 | 88.66 (-4.74%) | 92.13 | 88.02 - 94.47 | 1.0143 times | Fri 20 March 2026 | 93.07 (-0.36%) | 93.78 | 91.30 - 95.00 | 0.9045 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 102.68 and 118.36
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 106.25 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 107.63 (11.03%) | 98.90 | 97.72 - 113.40 | 1.3085 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.8396 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.9177 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.6267 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.6854 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.5825 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.9121 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.9044 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.589 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.6342 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.2838 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 104.94 |
| 20 day DMA | 103.32 |
| 35 day DMA | 101.06 |
| 50 day DMA | 98.32 |
| 100 day DMA | 99.7 |
| 150 day DMA | 103.3 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 106.4 | 106.46 |
| 12 day EMA | 105.35 | 104.93 | 104.68 |
| 20 day EMA | 103.87 | 103.47 | 103.17 |
| 35 day EMA | 101.35 | 100.98 | 100.67 |
| 50 day EMA | 98.99 | 98.64 | 98.33 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 107.17 | 106.87 |
| 12 day SMA | 104.94 | 104.87 | 104.95 |
| 20 day SMA | 103.32 | 102.79 | 102.45 |
| 35 day SMA | 101.06 | 100.55 | 99.97 |
| 50 day SMA | 98.32 | 98.05 | 97.85 |
| 100 day SMA | 99.7 | 99.68 | 99.67 |
| 150 day SMA | 103.3 | 103.32 | 103.36 |
| 200 day SMA | 106.07 | 106.08 | 106.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.