Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 99.05 and 105.7
| Daily Target 1 | 93.93 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 100.58333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 107.23 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.10 (0.15%) | 100.95 | 97.00 - 103.65 | 1.1657 times | Thu 29 January 2026 | 100.95 (1.61%) | 99.35 | 99.05 - 101.80 | 1.1734 times | Wed 28 January 2026 | 99.35 (-0.15%) | 99.50 | 98.00 - 101.10 | 1.0551 times | Tue 27 January 2026 | 99.50 (1.48%) | 97.65 | 97.05 - 100.90 | 0.6697 times | Fri 23 January 2026 | 98.05 (-1.11%) | 100.50 | 97.60 - 100.90 | 0.6485 times | Thu 22 January 2026 | 99.15 (0.66%) | 100.45 | 98.25 - 100.50 | 1.1973 times | Wed 21 January 2026 | 98.50 (-0.45%) | 99.45 | 98.10 - 100.70 | 1.1648 times | Tue 20 January 2026 | 98.95 (-1.15%) | 100.00 | 98.10 - 100.40 | 0.8688 times | Mon 19 January 2026 | 100.10 (-0.55%) | 100.65 | 98.00 - 101.45 | 1.4322 times | Fri 16 January 2026 | 100.65 (-0.1%) | 100.75 | 100.50 - 102.00 | 0.6246 times | Wed 14 January 2026 | 100.75 (-0.54%) | 101.60 | 100.10 - 102.60 | 1.1063 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 99.05 and 105.7
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 97.52 |
| Weekly Target 3 | 100.58333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 107.23 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.10 (3.11%) | 97.65 | 97.00 - 103.65 | 1.0152 times | Fri 23 January 2026 | 98.05 (-2.58%) | 100.65 | 97.60 - 101.45 | 1.3269 times | Fri 16 January 2026 | 100.65 (-2.23%) | 102.25 | 100.10 - 103.50 | 1.0218 times | Fri 09 January 2026 | 102.95 (-3.96%) | 108.25 | 102.00 - 108.25 | 1.1738 times | Fri 02 January 2026 | 107.20 (0.99%) | 105.35 | 104.75 - 108.65 | 0.9123 times | Fri 26 December 2025 | 106.15 (0.14%) | 105.80 | 105.30 - 109.00 | 0.9134 times | Fri 19 December 2025 | 106.00 (-1.49%) | 107.60 | 105.05 - 108.40 | 0.8505 times | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 1.0414 times | Fri 05 December 2025 | 107.85 (-2.22%) | 110.05 | 107.00 - 110.75 | 0.8474 times | Fri 28 November 2025 | 110.30 (-0.09%) | 110.05 | 109.05 - 111.40 | 0.8971 times | Fri 21 November 2025 | 110.40 (-1.87%) | 111.50 | 110.20 - 113.00 | 1.5083 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 93.23 and 104.88
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 102.25 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 113.9 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.553 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.47 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7359 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.7297 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.2821 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.3186 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.0358 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.4785 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.6228 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.7736 times | Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.6785 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 99.86 |
| 20 day DMA | 101.97 |
| 35 day DMA | 103.85 |
| 50 day DMA | 105.55 |
| 100 day DMA | 109.96 |
| 150 day DMA | 110.8 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 99.82 | 99.26 |
| 12 day EMA | 100.57 | 100.47 | 100.38 |
| 20 day EMA | 101.63 | 101.69 | 101.77 |
| 35 day EMA | 103.55 | 103.69 | 103.85 |
| 50 day EMA | 105.52 | 105.7 | 105.89 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 99.4 | 98.91 |
| 12 day SMA | 99.86 | 99.91 | 100.08 |
| 20 day SMA | 101.97 | 102.21 | 102.44 |
| 35 day SMA | 103.85 | 104.02 | 104.19 |
| 50 day SMA | 105.55 | 105.75 | 105.96 |
| 100 day SMA | 109.96 | 110.18 | 110.39 |
| 150 day SMA | 110.8 | 110.84 | 110.88 |
| 200 day SMA | 110.21 | 110.23 | 110.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.