Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 137.43 and 141.38
| Daily Target 1 | 136.47 |
| Daily Target 2 | 138.38 |
| Daily Target 3 | 140.41666666667 |
| Daily Target 4 | 142.33 |
| Daily Target 5 | 144.37 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 140.30 (0.29%) | 140.70 | 138.50 - 142.45 | 0.5111 times | Thu 09 May 2024 | 139.90 (-3.38%) | 146.00 | 138.75 - 147.90 | 0.9481 times | Wed 08 May 2024 | 144.80 (2.12%) | 143.55 | 142.60 - 146.80 | 1.8033 times | Tue 07 May 2024 | 141.80 (5.86%) | 137.90 | 136.50 - 143.00 | 1.9625 times | Mon 06 May 2024 | 133.95 (-1.4%) | 137.80 | 132.00 - 138.50 | 0.4116 times | Fri 03 May 2024 | 135.85 (-1.42%) | 139.70 | 133.25 - 139.70 | 0.3402 times | Thu 02 May 2024 | 137.80 (-0.9%) | 139.00 | 137.00 - 140.40 | 0.4269 times | Tue 30 April 2024 | 139.05 (-2.32%) | 142.35 | 138.25 - 143.35 | 0.6423 times | Mon 29 April 2024 | 142.35 (3.19%) | 139.80 | 137.00 - 145.50 | 2.0122 times | Fri 26 April 2024 | 137.95 (-1.71%) | 141.00 | 135.60 - 141.00 | 0.9416 times | Thu 25 April 2024 | 140.35 (11.43%) | 126.80 | 125.00 - 141.75 | 3.3133 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 136.15 and 152.05
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 132.23 |
| Weekly Target 3 | 140.06666666667 |
| Weekly Target 4 | 148.13 |
| Weekly Target 5 | 155.97 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 140.30 (3.28%) | 137.80 | 132.00 - 147.90 | 2.3193 times | Fri 03 May 2024 | 135.85 (-1.52%) | 139.80 | 133.25 - 145.50 | 1.4079 times | Fri 26 April 2024 | 137.95 (11.7%) | 125.00 | 124.00 - 141.75 | 1.9912 times | Fri 19 April 2024 | 123.50 (-3.25%) | 124.55 | 121.95 - 128.75 | 0.3797 times | Fri 12 April 2024 | 127.65 (-4.81%) | 134.80 | 127.00 - 135.90 | 0.4906 times | Fri 05 April 2024 | 134.10 (6.22%) | 128.35 | 127.00 - 136.00 | 0.6101 times | Thu 28 March 2024 | 126.25 (6.9%) | 117.95 | 117.00 - 129.50 | 0.5745 times | Fri 22 March 2024 | 118.10 (1.81%) | 117.85 | 113.00 - 120.00 | 0.6155 times | Fri 15 March 2024 | 116.00 (-8.98%) | 127.45 | 109.00 - 128.00 | 1.0924 times | Thu 07 March 2024 | 127.45 (-2.11%) | 129.15 | 127.00 - 135.00 | 0.519 times | Sat 02 March 2024 | 130.20 (-3.27%) | 135.40 | 126.50 - 136.00 | 0.6052 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 136.15 and 152.05
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 132.23 |
| Monthly Target 3 | 140.06666666667 |
| Monthly Target 4 | 148.13 |
| Monthly Target 5 | 155.97 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 140.30 (0.9%) | 139.00 | 132.00 - 147.90 | 0.5754 times | Tue 30 April 2024 | 139.05 (10.14%) | 128.35 | 121.95 - 145.50 | 0.9966 times | Thu 28 March 2024 | 126.25 (-1.25%) | 129.30 | 109.00 - 135.00 | 0.6413 times | Thu 29 February 2024 | 127.85 (-10.28%) | 145.70 | 126.50 - 145.70 | 0.6156 times | Wed 31 January 2024 | 142.50 (8.49%) | 132.80 | 130.05 - 156.00 | 1.5975 times | Fri 29 December 2023 | 131.35 (11.83%) | 118.50 | 115.00 - 134.80 | 1.3131 times | Thu 30 November 2023 | 117.45 (1.12%) | 117.70 | 116.00 - 124.70 | 0.5705 times | Tue 31 October 2023 | 116.15 (1.75%) | 114.25 | 112.00 - 131.00 | 0.997 times | Fri 29 September 2023 | 114.15 (-6.09%) | 121.95 | 111.55 - 132.00 | 1.064 times | Thu 31 August 2023 | 121.55 (16.99%) | 103.90 | 100.50 - 124.90 | 1.629 times | Mon 31 July 2023 | 103.90 (-2.82%) | 108.30 | 102.00 - 121.35 | 1.6958 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 140.15 |
| 12 day DMA | 138.34 |
| 20 day DMA | 133.41 |
| 35 day DMA | 129.76 |
| 50 day DMA | 128.61 |
| 100 day DMA | 132.13 |
| 150 day DMA | 127.66 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.15 | 140.08 | 140.17 |
| 12 day EMA | 137.66 | 137.18 | 136.68 |
| 20 day EMA | 135.28 | 134.75 | 134.21 |
| 35 day EMA | 132.58 | 132.13 | 131.67 |
| 50 day EMA | 130.35 | 129.94 | 129.53 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.15 | 139.26 | 138.84 |
| 12 day SMA | 138.34 | 137.12 | 135.87 |
| 20 day SMA | 133.41 | 132.87 | 132.52 |
| 35 day SMA | 129.76 | 129.06 | 128.45 |
| 50 day SMA | 128.61 | 128.5 | 128.36 |
| 100 day SMA | 132.13 | 131.91 | 131.69 |
| 150 day SMA | 127.66 | 127.49 | 127.31 |
| 200 day SMA | 123.82 | 123.66 | 123.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.