Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 88.68 and 92.6
| Daily Target 1 | 87.99 |
| Daily Target 2 | 89.36 |
| Daily Target 3 | 91.913333333333 |
| Daily Target 4 | 93.28 |
| Daily Target 5 | 95.83 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.72 (-2.52%) | 92.13 | 90.55 - 94.47 | 1.1807 times | Fri 20 March 2026 | 93.07 (0.51%) | 92.60 | 92.11 - 95.00 | 0.5862 times | Thu 19 March 2026 | 92.60 (-0.5%) | 92.00 | 92.00 - 93.62 | 1.3926 times | Wed 18 March 2026 | 93.07 (0.45%) | 94.19 | 92.20 - 94.90 | 1.229 times | Tue 17 March 2026 | 92.65 (0.43%) | 92.94 | 91.30 - 94.30 | 0.6609 times | Mon 16 March 2026 | 92.25 (-1.24%) | 93.78 | 91.51 - 94.80 | 0.8304 times | Fri 13 March 2026 | 93.41 (-0.66%) | 93.89 | 91.99 - 94.32 | 1.0508 times | Thu 12 March 2026 | 94.03 (-1.76%) | 94.60 | 92.99 - 95.94 | 1.4108 times | Wed 11 March 2026 | 95.71 (0.72%) | 95.48 | 94.72 - 96.47 | 0.5599 times | Tue 10 March 2026 | 95.03 (0.97%) | 95.48 | 94.01 - 95.92 | 1.0987 times | Mon 09 March 2026 | 94.12 (-2.49%) | 95.73 | 94.00 - 95.73 | 0.5114 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 88.68 and 92.6
| Weekly Target 1 | 87.99 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 91.913333333333 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.72 (-2.52%) | 92.13 | 90.55 - 94.47 | 0.3537 times | Fri 20 March 2026 | 93.07 (-0.36%) | 93.78 | 91.30 - 95.00 | 1.4077 times | Fri 13 March 2026 | 93.41 (-3.22%) | 95.73 | 91.99 - 96.47 | 1.3875 times | Fri 06 March 2026 | 96.52 (-2.7%) | 97.20 | 95.00 - 99.00 | 0.8735 times | Fri 27 February 2026 | 99.20 (-0.65%) | 100.30 | 96.55 - 102.00 | 0.871 times | Fri 20 February 2026 | 99.85 (-1.38%) | 101.25 | 97.10 - 102.35 | 0.9992 times | Fri 13 February 2026 | 101.25 (1.2%) | 100.00 | 100.00 - 104.00 | 0.9021 times | Fri 06 February 2026 | 100.05 (-1.04%) | 102.50 | 97.95 - 103.50 | 1.1587 times | Fri 30 January 2026 | 101.10 (3.11%) | 97.65 | 97.00 - 103.65 | 0.8871 times | Fri 23 January 2026 | 98.05 (-2.58%) | 100.65 | 97.60 - 101.45 | 1.1594 times | Fri 16 January 2026 | 100.65 (-2.23%) | 102.25 | 100.10 - 103.50 | 0.8928 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 86.41 and 94.86
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 93.423333333333 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.72 (-8.55%) | 97.20 | 90.55 - 99.00 | 0.5997 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5861 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.6411 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.5448 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.8531 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.8459 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.4862 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.5285 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.2008 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.7139 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.8811 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 93.6 |
| 20 day DMA | 95.38 |
| 35 day DMA | 97.8 |
| 50 day DMA | 98.53 |
| 100 day DMA | 103.89 |
| 150 day DMA | 107.59 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 93.07 | 93.07 |
| 12 day EMA | 93.66 | 94.19 | 94.39 |
| 20 day EMA | 95 | 95.45 | 95.7 |
| 35 day EMA | 96.76 | 97.12 | 97.36 |
| 50 day EMA | 98.52 | 98.84 | 99.08 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 92.73 | 92.8 |
| 12 day SMA | 93.6 | 94.04 | 94.33 |
| 20 day SMA | 95.38 | 95.84 | 96.18 |
| 35 day SMA | 97.8 | 98.07 | 98.3 |
| 50 day SMA | 98.53 | 98.8 | 99.06 |
| 100 day SMA | 103.89 | 104.12 | 104.32 |
| 150 day SMA | 107.59 | 107.71 | 107.81 |
| 200 day SMA | 108.44 | 108.53 | 108.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.