Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 30.97 and 31.97
| Daily Target 1 | 30.8 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.796666666667 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.8 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 31.49 (0%) | 32.45 | 31.45 - 32.45 | 0.0416 times | Mon 10 August 2026 | 31.49 (0.45%) | 31.80 | 31.10 - 31.80 | 1.2094 times | Fri 07 August 2026 | 31.35 (1.69%) | 31.32 | 31.30 - 31.35 | 0.8084 times | Thu 06 August 2026 | 30.83 (-1.88%) | 31.00 | 30.83 - 31.40 | 1.1325 times | Wed 05 August 2026 | 31.42 (3.02%) | 31.00 | 30.00 - 31.58 | 2.3081 times | Tue 04 August 2026 | 30.50 (-2.06%) | 28.02 | 28.02 - 31.51 | 2.0381 times | Mon 03 August 2026 | 31.14 (1.73%) | 30.61 | 30.23 - 36.70 | 1.2219 times | Fri 31 July 2026 | 30.61 (0.2%) | 31.00 | 30.50 - 31.34 | 0.4952 times | Thu 30 July 2026 | 30.55 (-0.16%) | 30.60 | 30.11 - 31.58 | 0.3029 times | Wed 29 July 2026 | 30.60 (-0.97%) | 30.90 | 30.34 - 30.90 | 0.4418 times | Tue 28 July 2026 | 30.90 (1.15%) | 36.65 | 30.60 - 36.65 | 2.5585 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 30.62 and 31.97
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.68 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 31.49 (0.45%) | 31.80 | 31.10 - 32.45 | 0.0626 times | Fri 07 August 2026 | 31.35 (2.42%) | 30.61 | 28.02 - 36.70 | 0.3755 times | Fri 31 July 2026 | 30.61 (-1.89%) | 30.25 | 30.11 - 36.65 | 0.2036 times | Fri 24 July 2026 | 31.20 (1.07%) | 30.87 | 29.61 - 32.03 | 3.1785 times | Fri 17 July 2026 | 30.87 (-2.03%) | 31.50 | 30.75 - 32.07 | 0.2599 times | Fri 10 July 2026 | 31.51 (-0.79%) | 32.04 | 30.34 - 32.50 | 0.4977 times | Fri 03 July 2026 | 31.76 (-1.55%) | 32.21 | 30.00 - 33.00 | 0.39 times | Thu 25 June 2026 | 32.26 (-1.1%) | 33.00 | 31.86 - 37.00 | 3.2475 times | Fri 19 June 2026 | 32.62 (4.05%) | 31.30 | 31.01 - 34.77 | 1.0971 times | Fri 12 June 2026 | 31.35 (-0.82%) | 32.00 | 29.45 - 34.32 | 0.6875 times | Fri 05 June 2026 | 31.61 (-5.89%) | 34.95 | 31.02 - 34.95 | 0.5071 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 29.76 and 38.44
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 31.49 (2.87%) | 30.61 | 28.02 - 36.70 | 0.0812 times | Fri 31 July 2026 | 30.61 (-5.09%) | 32.25 | 29.61 - 36.65 | 0.8228 times | Tue 30 June 2026 | 32.25 (-3.99%) | 34.95 | 29.45 - 37.00 | 1.0425 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.7055 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 0.828 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 1.0741 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.3191 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.4487 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 2.0523 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.6259 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.5858 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.44 |
| 100 day DMA | 31.53 |
| 150 day DMA | 32.16 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.2 | 31.06 |
| 12 day EMA | 31.13 | 31.06 | 30.98 |
| 20 day EMA | 31.13 | 31.09 | 31.05 |
| 35 day EMA | 31.33 | 31.32 | 31.31 |
| 50 day EMA | 31.63 | 31.64 | 31.65 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.12 | 31.05 |
| 12 day SMA | 30.95 | 30.93 | 30.87 |
| 20 day SMA | 30.95 | 30.94 | 30.94 |
| 35 day SMA | 31.31 | 31.35 | 31.41 |
| 50 day SMA | 31.44 | 31.48 | 31.55 |
| 100 day SMA | 31.53 | 31.52 | 31.51 |
| 150 day SMA | 32.16 | 32.18 | 32.2 |
| 200 day SMA | 33.75 | 33.8 | 33.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.