Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 48.03 and 50.03
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 49.683333333333 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 51.68 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.05 (-0.87%) | 50.47 | 49.00 - 51.00 | 1.4106 times | Tue 16 April 2024 | 49.48 (1.35%) | 49.65 | 48.70 - 50.25 | 0.1178 times | Mon 15 April 2024 | 48.82 (-3.63%) | 46.61 | 46.61 - 51.00 | 4.3041 times | Fri 12 April 2024 | 50.66 (0.1%) | 51.62 | 50.00 - 51.62 | 0.2701 times | Wed 10 April 2024 | 50.61 (-2.28%) | 52.84 | 50.34 - 52.85 | 0.5196 times | Tue 09 April 2024 | 51.79 (0.15%) | 51.75 | 50.46 - 52.31 | 0.7884 times | Mon 08 April 2024 | 51.71 (-0.54%) | 54.34 | 51.20 - 54.34 | 1.9792 times | Fri 05 April 2024 | 51.99 (2.5%) | 50.80 | 50.50 - 52.00 | 0.2053 times | Thu 04 April 2024 | 50.72 (-0.49%) | 52.30 | 50.20 - 52.35 | 0.1023 times | Wed 03 April 2024 | 50.97 (2.19%) | 50.44 | 49.85 - 51.55 | 0.3027 times | Tue 02 April 2024 | 49.88 (1.78%) | 51.84 | 48.86 - 51.84 | 0.7782 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 47.83 and 52.22
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 48.886666666667 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.05 (-3.18%) | 46.61 | 46.61 - 51.00 | 1.3301 times | Fri 12 April 2024 | 50.66 (-2.56%) | 54.34 | 50.00 - 54.34 | 0.8113 times | Fri 05 April 2024 | 51.99 (12.02%) | 48.00 | 47.36 - 52.35 | 0.3864 times | Thu 28 March 2024 | 46.41 (-0.45%) | 43.70 | 38.30 - 49.00 | 0.522 times | Fri 22 March 2024 | 46.62 (1.22%) | 47.78 | 44.01 - 49.79 | 0.6755 times | Fri 15 March 2024 | 46.06 (-18.45%) | 55.35 | 42.20 - 57.94 | 1.891 times | Thu 07 March 2024 | 56.48 (1.46%) | 58.51 | 53.00 - 64.40 | 2.7277 times | Sat 02 March 2024 | 55.67 (-2.26%) | 55.83 | 50.22 - 58.90 | 0.9018 times | Fri 23 February 2024 | 56.96 (7.53%) | 55.61 | 54.20 - 60.20 | 0.576 times | Fri 16 February 2024 | 52.97 (1.9%) | 50.95 | 49.14 - 52.97 | 0.1782 times | Fri 09 February 2024 | 51.98 (-1.55%) | 52.01 | 50.95 - 52.12 | 0.5267 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 47.83 and 55.56
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 50 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.05 (5.69%) | 48.00 | 46.61 - 54.34 | 0.4575 times | Thu 28 March 2024 | 46.41 (-10.68%) | 51.00 | 38.30 - 64.40 | 1.1326 times | Thu 29 February 2024 | 51.96 (-3.24%) | 54.39 | 49.14 - 60.20 | 0.3318 times | Wed 31 January 2024 | 53.70 (1.88%) | 51.60 | 51.45 - 64.89 | 0.621 times | Fri 29 December 2023 | 52.71 (-7.36%) | 56.75 | 51.36 - 60.39 | 0.7399 times | Thu 30 November 2023 | 56.90 (-16.93%) | 68.45 | 55.35 - 70.94 | 1 times | Tue 31 October 2023 | 68.50 (42.92%) | 45.20 | 45.20 - 71.50 | 3.5171 times | Fri 29 September 2023 | 47.93 (15.27%) | 41.49 | 40.10 - 51.50 | 1.4655 times | Thu 31 August 2023 | 41.58 (1.02%) | 42.50 | 38.56 - 43.36 | 0.3015 times | Mon 31 July 2023 | 41.16 (0.51%) | 40.95 | 38.56 - 43.50 | 0.433 times | Fri 30 June 2023 | 40.95 (0.66%) | 39.74 | 39.74 - 52.55 | 1.9662 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 50.39 |
| 20 day DMA | 48.7 |
| 35 day DMA | 50.35 |
| 50 day DMA | 51.26 |
| 100 day DMA | 53.65 |
| 150 day DMA | 54.02 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.95 | 50.19 |
| 12 day EMA | 49.76 | 49.89 | 49.97 |
| 20 day EMA | 49.79 | 49.87 | 49.91 |
| 35 day EMA | 50.39 | 50.47 | 50.53 |
| 50 day EMA | 51.23 | 51.32 | 51.39 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 50.27 | 50.72 |
| 12 day SMA | 50.39 | 50.17 | 49.9 |
| 20 day SMA | 48.7 | 48.55 | 48.44 |
| 35 day SMA | 50.35 | 50.58 | 50.82 |
| 50 day SMA | 51.26 | 51.34 | 51.41 |
| 100 day SMA | 53.65 | 53.73 | 53.82 |
| 150 day SMA | 54.02 | 53.97 | 53.92 |
| 200 day SMA | 50.71 | 50.67 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.