Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 32.2 and 33.45
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 33.146666666667 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.4 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.09 (0.33%) | 33.64 | 32.55 - 33.80 | 1.4496 times | Thu 16 April 2026 | 32.98 (6.01%) | 31.50 | 31.50 - 34.00 | 4.1684 times | Wed 15 April 2026 | 31.11 (-0.42%) | 30.50 | 30.50 - 32.44 | 1.0206 times | Mon 13 April 2026 | 31.24 (-3.58%) | 32.40 | 29.70 - 32.40 | 1.1114 times | Fri 10 April 2026 | 32.40 (3.65%) | 32.20 | 31.48 - 32.75 | 0.4872 times | Thu 09 April 2026 | 31.26 (4.76%) | 28.90 | 28.90 - 31.79 | 0.8084 times | Wed 08 April 2026 | 29.84 (4.89%) | 28.60 | 28.41 - 29.90 | 0.1756 times | Tue 07 April 2026 | 28.45 (3.83%) | 27.80 | 27.45 - 28.65 | 0.2604 times | Mon 06 April 2026 | 27.40 (3.16%) | 27.56 | 27.05 - 27.97 | 0.4496 times | Thu 02 April 2026 | 26.56 (-2.14%) | 27.28 | 26.50 - 27.28 | 0.0687 times | Wed 01 April 2026 | 27.14 (8.13%) | 25.97 | 25.97 - 27.28 | 0.9994 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 31.4 and 35.7
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 32.263333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.09 (2.13%) | 32.40 | 29.70 - 34.00 | 2.2356 times | Fri 10 April 2026 | 32.40 (21.99%) | 27.56 | 27.05 - 32.75 | 0.6292 times | Thu 02 April 2026 | 26.56 (-1.99%) | 23.66 | 23.66 - 27.28 | 1.6864 times | Fri 27 March 2026 | 27.10 (-7.98%) | 29.00 | 26.93 - 29.30 | 1.4774 times | Fri 20 March 2026 | 29.45 (0.51%) | 29.30 | 28.50 - 31.63 | 1.3913 times | Fri 13 March 2026 | 29.30 (-6.15%) | 29.00 | 29.00 - 31.90 | 0.6998 times | Fri 06 March 2026 | 31.22 (-4.61%) | 32.20 | 29.73 - 32.82 | 0.4419 times | Fri 27 February 2026 | 32.73 (-4.58%) | 34.30 | 31.40 - 37.00 | 0.52 times | Fri 20 February 2026 | 34.30 (-2%) | 35.02 | 34.00 - 35.98 | 0.7522 times | Fri 13 February 2026 | 35.00 (1.83%) | 40.00 | 34.68 - 40.00 | 0.1662 times | Wed 04 February 2026 | 34.37 (4.21%) | 32.98 | 32.70 - 34.97 | 0.1625 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 29.53 and 37.56
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 31.02 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.09 (31.83%) | 25.97 | 25.97 - 34.00 | 0.4826 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 0.8196 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2435 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3424 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.566 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.0037 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.9731 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.7779 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.7866 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 1.0045 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.9271 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.39 |
| 35 day DMA | 30.26 |
| 50 day DMA | 31.51 |
| 100 day DMA | 33.11 |
| 150 day DMA | 36.33 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.52 | 30.79 |
| 12 day EMA | 30.75 | 30.33 | 29.85 |
| 20 day EMA | 30.37 | 30.08 | 29.78 |
| 35 day EMA | 30.79 | 30.65 | 30.51 |
| 50 day EMA | 31.66 | 31.6 | 31.54 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.8 | 31.17 |
| 12 day SMA | 29.71 | 29.22 | 28.84 |
| 20 day SMA | 29.39 | 29.21 | 29.03 |
| 35 day SMA | 30.26 | 30.3 | 30.34 |
| 50 day SMA | 31.51 | 31.51 | 31.5 |
| 100 day SMA | 33.11 | 33.18 | 33.25 |
| 150 day SMA | 36.33 | 36.4 | 36.47 |
| 200 day SMA | 38.26 | 38.3 | 38.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.