Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 31.13 and 32.99
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 32.68 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 34.54 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.06 (-1.93%) | 33.92 | 32.06 - 33.92 | 0.3327 times | Mon 22 June 2026 | 32.69 (0.21%) | 33.00 | 32.28 - 33.93 | 6.056 times | Fri 19 June 2026 | 32.62 (-3.75%) | 33.61 | 32.21 - 34.00 | 0.4699 times | Thu 18 June 2026 | 33.89 (6.17%) | 32.92 | 32.12 - 34.77 | 1.2299 times | Wed 17 June 2026 | 31.92 (2.14%) | 31.90 | 31.01 - 31.92 | 0.2893 times | Tue 16 June 2026 | 31.25 (-0.45%) | 31.39 | 31.25 - 31.77 | 0.187 times | Mon 15 June 2026 | 31.39 (0.13%) | 31.30 | 31.30 - 32.62 | 0.1998 times | Fri 12 June 2026 | 31.35 (2.12%) | 31.00 | 30.84 - 31.62 | 0.1003 times | Thu 11 June 2026 | 30.70 (0.59%) | 30.44 | 29.45 - 30.80 | 0.3182 times | Wed 10 June 2026 | 30.52 (-6.09%) | 32.10 | 30.36 - 33.00 | 0.8169 times | Tue 09 June 2026 | 32.50 (-0.46%) | 33.25 | 32.50 - 34.00 | 0.1201 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 31.13 and 33
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.06 (-1.72%) | 33.00 | 32.06 - 33.93 | 2.9193 times | Fri 19 June 2026 | 32.62 (4.05%) | 31.30 | 31.01 - 34.77 | 1.0857 times | Fri 12 June 2026 | 31.35 (-0.82%) | 32.00 | 29.45 - 34.32 | 0.6803 times | Fri 05 June 2026 | 31.61 (-5.89%) | 34.95 | 31.02 - 34.95 | 0.5018 times | Fri 29 May 2026 | 33.59 (-0.71%) | 33.82 | 32.91 - 35.35 | 2.0698 times | Fri 22 May 2026 | 33.83 (0.12%) | 36.65 | 32.81 - 36.70 | 0.3874 times | Fri 15 May 2026 | 33.79 (1.65%) | 33.89 | 31.63 - 35.00 | 0.2379 times | Fri 08 May 2026 | 33.24 (-0.66%) | 30.65 | 30.65 - 34.99 | 1.0733 times | Thu 30 April 2026 | 33.46 (1.18%) | 33.60 | 31.00 - 34.00 | 0.6883 times | Fri 24 April 2026 | 33.07 (-0.06%) | 33.91 | 32.52 - 34.70 | 0.3562 times | Fri 17 April 2026 | 33.09 (2.13%) | 32.40 | 29.70 - 34.00 | 2.3804 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 28.01 and 33.51
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.06 (-4.55%) | 34.95 | 29.45 - 34.95 | 0.7688 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.5586 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 0.6556 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 0.8504 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2527 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3553 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.625 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.0791 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.0474 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.8072 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.8162 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 31.96 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32.12 |
| 150 day DMA | 33.25 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.5 | 32.41 |
| 12 day EMA | 32.2 | 32.22 | 32.14 |
| 20 day EMA | 32.22 | 32.24 | 32.19 |
| 35 day EMA | 32.21 | 32.22 | 32.19 |
| 50 day EMA | 32.37 | 32.38 | 32.37 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.47 | 32.21 |
| 12 day SMA | 31.96 | 31.92 | 31.81 |
| 20 day SMA | 32.14 | 32.22 | 32.27 |
| 35 day SMA | 32.64 | 32.68 | 32.7 |
| 50 day SMA | 32.71 | 32.69 | 32.64 |
| 100 day SMA | 32.12 | 32.13 | 32.14 |
| 150 day SMA | 33.25 | 33.31 | 33.36 |
| 200 day SMA | 35.7 | 35.76 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.