Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 933.8 and 948.3
| Daily Target 1 | 930.37 |
| Daily Target 2 | 937.23 |
| Daily Target 3 | 944.86666666667 |
| Daily Target 4 | 951.73 |
| Daily Target 5 | 959.37 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 944.10 (-0.04%) | 945.50 | 938.00 - 952.50 | 2.5777 times | Thu 01 October 2026 | 944.50 (-1.36%) | 959.75 | 935.00 - 959.75 | 0.2041 times | Tue 29 September 2026 | 957.55 (2.65%) | 936.00 | 923.65 - 980.00 | 0.4679 times | Mon 28 September 2026 | 932.80 (-2.83%) | 955.00 | 931.20 - 955.00 | 0.2067 times | Fri 25 September 2026 | 959.95 (-0.51%) | 965.00 | 953.55 - 974.35 | 0.1536 times | Thu 24 September 2026 | 964.90 (-0.33%) | 968.05 | 962.95 - 994.30 | 0.4162 times | Wed 23 September 2026 | 968.05 (0.22%) | 961.10 | 957.00 - 985.00 | 5.5256 times | Tue 22 September 2026 | 965.95 (1.64%) | 957.10 | 950.00 - 975.05 | 0.217 times | Mon 21 September 2026 | 950.35 (-1.17%) | 954.05 | 949.75 - 960.70 | 0.1692 times | Fri 18 September 2026 | 961.60 (1.21%) | 957.90 | 954.60 - 965.35 | 0.0621 times | Thu 17 September 2026 | 950.15 (0.03%) | 952.65 | 950.00 - 958.00 | 0.0938 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 933.8 and 948.3
| Weekly Target 1 | 930.37 |
| Weekly Target 2 | 937.23 |
| Weekly Target 3 | 944.86666666667 |
| Weekly Target 4 | 951.73 |
| Weekly Target 5 | 959.37 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 944.10 (-0.04%) | 945.50 | 938.00 - 952.50 | 0.9773 times | Thu 01 October 2026 | 944.50 (-1.61%) | 955.00 | 923.65 - 980.00 | 0.3331 times | Fri 25 September 2026 | 959.95 (-0.17%) | 954.05 | 949.75 - 994.30 | 2.4573 times | Fri 18 September 2026 | 961.60 (-2.39%) | 994.00 | 919.30 - 994.95 | 0.4677 times | Fri 11 September 2026 | 985.15 (3.1%) | 957.05 | 949.75 - 992.95 | 0.8616 times | Fri 04 September 2026 | 955.50 (0.18%) | 945.90 | 934.35 - 970.00 | 0.8608 times | Fri 28 August 2026 | 953.80 (-1.09%) | 970.00 | 940.30 - 970.00 | 0.8089 times | Fri 21 August 2026 | 964.30 (2.71%) | 948.25 | 928.00 - 970.00 | 1.7966 times | Fri 14 August 2026 | 938.90 (4.42%) | 900.00 | 879.80 - 947.75 | 0.6089 times | Fri 07 August 2026 | 899.15 (2.79%) | 891.95 | 882.70 - 932.40 | 0.8278 times | Fri 31 July 2026 | 874.75 (-1.28%) | 903.85 | 861.85 - 903.90 | 0.1622 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 927.18 and 951.93
| Monthly Target 1 | 921.53 |
| Monthly Target 2 | 932.82 |
| Monthly Target 3 | 946.28333333333 |
| Monthly Target 4 | 957.57 |
| Monthly Target 5 | 971.03 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 944.10 (-1.4%) | 959.75 | 935.00 - 959.75 | 0.2995 times | Tue 29 September 2026 | 957.55 (0.66%) | 959.95 | 919.30 - 994.95 | 1.348 times | Mon 31 August 2026 | 951.25 (8.75%) | 891.95 | 879.80 - 970.00 | 1.1923 times | Fri 31 July 2026 | 874.75 (2.85%) | 852.90 | 850.75 - 940.00 | 0.3526 times | Tue 30 June 2026 | 850.55 (-5.89%) | 893.70 | 830.25 - 921.20 | 0.3993 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.5811 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.4792 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.5678 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.2981 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.4822 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.5869 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 947.78 |
| 12 day DMA | 954.15 |
| 20 day DMA | 958.38 |
| 35 day DMA | 954.18 |
| 50 day DMA | 935.14 |
| 100 day DMA | 903.92 |
| 150 day DMA | 886.66 |
| 200 day DMA | 908.53 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.62 | 950.88 | 954.07 |
| 12 day EMA | 953.14 | 954.78 | 956.65 |
| 20 day EMA | 952.94 | 953.87 | 954.86 |
| 35 day EMA | 943.57 | 943.54 | 943.48 |
| 50 day EMA | 932.68 | 932.21 | 931.71 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.78 | 951.94 | 956.65 |
| 12 day SMA | 954.15 | 955.41 | 958.8 |
| 20 day SMA | 958.38 | 958.69 | 959.01 |
| 35 day SMA | 954.18 | 952.69 | 951.46 |
| 50 day SMA | 935.14 | 933.99 | 933.01 |
| 100 day SMA | 903.92 | 902.84 | 901.86 |
| 150 day SMA | 886.66 | 886.58 | 886.62 |
| 200 day SMA | 908.53 | 908.85 | 909.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.