Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 601.35 and 613.3
| Daily Target 1 | 592.27 |
| Daily Target 2 | 598.48 |
| Daily Target 3 | 604.21666666667 |
| Daily Target 4 | 610.43 |
| Daily Target 5 | 616.17 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 604.70 (0.53%) | 601.00 | 598.00 - 609.95 | 0.4231 times | Tue 30 April 2024 | 601.50 (-0.41%) | 608.00 | 595.50 - 608.60 | 0.933 times | Mon 29 April 2024 | 603.95 (-0.54%) | 610.30 | 602.00 - 616.90 | 1.2084 times | Fri 26 April 2024 | 607.20 (1.51%) | 605.95 | 594.00 - 610.85 | 0.9668 times | Thu 25 April 2024 | 598.15 (-0.83%) | 610.95 | 593.80 - 610.95 | 0.5063 times | Wed 24 April 2024 | 603.15 (0.02%) | 606.30 | 600.10 - 619.00 | 1.0158 times | Tue 23 April 2024 | 603.05 (4.82%) | 574.30 | 573.00 - 614.10 | 1.2644 times | Mon 22 April 2024 | 575.30 (-0.09%) | 575.30 | 572.30 - 584.25 | 1.1126 times | Fri 19 April 2024 | 575.80 (0.04%) | 575.00 | 563.45 - 580.00 | 1.3407 times | Thu 18 April 2024 | 575.55 (-1.87%) | 585.45 | 572.30 - 591.30 | 1.2289 times | Tue 16 April 2024 | 586.50 (-0.03%) | 576.15 | 576.15 - 591.60 | 0.2941 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 589.4 and 610.8
| Weekly Target 1 | 584.3 |
| Weekly Target 2 | 594.5 |
| Weekly Target 3 | 605.7 |
| Weekly Target 4 | 615.9 |
| Weekly Target 5 | 627.1 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 604.70 (-0.41%) | 610.30 | 595.50 - 616.90 | 0.5304 times | Fri 26 April 2024 | 607.20 (5.45%) | 575.30 | 572.30 - 619.00 | 1.0063 times | Fri 19 April 2024 | 575.80 (-2%) | 570.05 | 563.45 - 596.60 | 0.7779 times | Fri 12 April 2024 | 587.55 (-1.43%) | 598.00 | 585.00 - 611.00 | 1.3236 times | Fri 05 April 2024 | 596.05 (11.39%) | 538.55 | 538.55 - 616.05 | 3.2015 times | Thu 28 March 2024 | 535.10 (1.01%) | 523.25 | 523.25 - 542.20 | 0.604 times | Fri 22 March 2024 | 529.75 (4.02%) | 519.20 | 502.20 - 533.00 | 0.6544 times | Fri 15 March 2024 | 509.30 (-2.21%) | 520.80 | 505.00 - 532.90 | 0.8885 times | Thu 07 March 2024 | 520.80 (-2.5%) | 535.00 | 518.00 - 541.85 | 0.2468 times | Sat 02 March 2024 | 534.15 (-0.36%) | 535.90 | 525.15 - 541.75 | 0.7665 times | Fri 23 February 2024 | 536.10 (-1.33%) | 553.80 | 527.00 - 553.80 | 0.573 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 601.35 and 613.3
| Monthly Target 1 | 592.27 |
| Monthly Target 2 | 598.48 |
| Monthly Target 3 | 604.21666666667 |
| Monthly Target 4 | 610.43 |
| Monthly Target 5 | 616.17 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 604.70 (0.53%) | 601.00 | 598.00 - 609.95 | 0.0144 times | Tue 30 April 2024 | 601.50 (12.41%) | 538.55 | 538.55 - 619.00 | 1.111 times | Thu 28 March 2024 | 535.10 (-0.15%) | 541.75 | 502.20 - 542.20 | 0.4174 times | Thu 29 February 2024 | 535.90 (2.13%) | 525.05 | 511.35 - 559.75 | 0.7902 times | Wed 31 January 2024 | 524.70 (-9%) | 576.65 | 521.75 - 636.00 | 2.0082 times | Fri 29 December 2023 | 576.60 (1.21%) | 570.05 | 542.85 - 597.00 | 0.8217 times | Thu 30 November 2023 | 569.70 (1.97%) | 569.75 | 546.90 - 599.00 | 0.4004 times | Tue 31 October 2023 | 558.70 (-10.99%) | 634.95 | 532.70 - 638.85 | 0.5626 times | Fri 29 September 2023 | 627.65 (5.83%) | 595.10 | 549.65 - 651.20 | 2.0173 times | Thu 31 August 2023 | 593.10 (3.39%) | 577.70 | 492.00 - 604.65 | 1.8568 times | Mon 31 July 2023 | 573.65 (18.02%) | 492.30 | 489.30 - 579.00 | 1.3929 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 603.1 |
| 12 day DMA | 593.46 |
| 20 day DMA | 589.37 |
| 35 day DMA | 560.76 |
| 50 day DMA | 552.95 |
| 100 day DMA | 553.42 |
| 150 day DMA | 562.36 |
| 200 day DMA | 559.92 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.08 | 600.77 | 600.4 |
| 12 day EMA | 594.8 | 593 | 591.45 |
| 20 day EMA | 585.56 | 583.55 | 581.66 |
| 35 day EMA | 572.48 | 570.58 | 568.76 |
| 50 day EMA | 556.62 | 554.66 | 552.75 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.1 | 602.79 | 603.1 |
| 12 day SMA | 593.46 | 592.03 | 591.85 |
| 20 day SMA | 589.37 | 586.78 | 583.46 |
| 35 day SMA | 560.76 | 558.35 | 556.43 |
| 50 day SMA | 552.95 | 551.66 | 550.53 |
| 100 day SMA | 553.42 | 553.17 | 552.98 |
| 150 day SMA | 562.36 | 562.4 | 562.56 |
| 200 day SMA | 559.92 | 559.54 | 559.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.