Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 909.45 and 976.05
| Daily Target 1 | 854.9 |
| Daily Target 2 | 897.4 |
| Daily Target 3 | 921.5 |
| Daily Target 4 | 964 |
| Daily Target 5 | 988.1 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 939.90 (4.13%) | 903.05 | 879.00 - 945.60 | 1.5247 times | Tue 20 January 2026 | 902.65 (-3.2%) | 937.35 | 896.50 - 937.35 | 0.9067 times | Mon 19 January 2026 | 932.50 (-1.21%) | 940.00 | 913.00 - 940.00 | 0.5311 times | Fri 16 January 2026 | 943.90 (-0.86%) | 942.05 | 935.00 - 954.05 | 0.3951 times | Wed 14 January 2026 | 952.05 (-0.85%) | 960.35 | 931.85 - 960.35 | 0.6933 times | Tue 13 January 2026 | 960.20 (4.47%) | 929.00 | 918.45 - 963.05 | 0.4284 times | Mon 12 January 2026 | 919.15 (-3.23%) | 944.00 | 910.55 - 944.00 | 2.3849 times | Fri 09 January 2026 | 949.85 (-2.81%) | 977.30 | 940.00 - 979.90 | 1.2617 times | Thu 08 January 2026 | 977.30 (-3.16%) | 1000.00 | 968.80 - 1000.00 | 0.6756 times | Wed 07 January 2026 | 1009.15 (4.2%) | 965.00 | 963.10 - 1017.70 | 1.1985 times | Tue 06 January 2026 | 968.45 (-0.4%) | 972.80 | 966.00 - 978.70 | 0.5159 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 876.15 and 942.75
| Weekly Target 1 | 854.9 |
| Weekly Target 2 | 897.4 |
| Weekly Target 3 | 921.5 |
| Weekly Target 4 | 964 |
| Weekly Target 5 | 988.1 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 939.90 (-0.42%) | 940.00 | 879.00 - 945.60 | 0.5008 times | Fri 16 January 2026 | 943.90 (-0.63%) | 944.00 | 910.55 - 963.05 | 0.6596 times | Fri 09 January 2026 | 949.85 (-4.32%) | 992.00 | 940.00 - 1017.70 | 1.2493 times | Fri 02 January 2026 | 992.75 (-0.09%) | 991.80 | 945.30 - 1068.35 | 1.3501 times | Fri 26 December 2025 | 993.65 (-1.27%) | 1010.55 | 965.00 - 1011.00 | 0.4521 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.5918 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 0.7809 times | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.9039 times | Fri 28 November 2025 | 1019.35 (3.72%) | 985.95 | 980.00 - 1072.95 | 2.8359 times | Fri 21 November 2025 | 982.80 (1.4%) | 970.55 | 969.70 - 1012.50 | 0.6757 times | Fri 14 November 2025 | 969.20 (3.87%) | 922.90 | 922.90 - 985.90 | 1.2405 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 835.35 and 983.55
| Monthly Target 1 | 800.5 |
| Monthly Target 2 | 870.2 |
| Monthly Target 3 | 948.7 |
| Monthly Target 4 | 1018.4 |
| Monthly Target 5 | 1096.9 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 939.90 (-7.21%) | 1011.40 | 879.00 - 1027.20 | 0.2478 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.3997 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6566 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.402 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8322 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5329 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.1841 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.5243 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.436 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.7845 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.2297 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 934.2 |
| 12 day DMA | 952.29 |
| 20 day DMA | 968.85 |
| 35 day DMA | 988.01 |
| 50 day DMA | 992.04 |
| 100 day DMA | 941.81 |
| 150 day DMA | 898.89 |
| 200 day DMA | 850.5 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.03 | 931.09 | 945.31 |
| 12 day EMA | 949.64 | 951.41 | 960.27 |
| 20 day EMA | 961.62 | 963.9 | 970.35 |
| 35 day EMA | 972.46 | 974.38 | 978.6 |
| 50 day EMA | 981.36 | 983.05 | 986.33 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.2 | 938.26 | 941.56 |
| 12 day SMA | 952.29 | 956.69 | 964.57 |
| 20 day SMA | 968.85 | 972.36 | 977.55 |
| 35 day SMA | 988.01 | 991.42 | 994.76 |
| 50 day SMA | 992.04 | 991.91 | 992.27 |
| 100 day SMA | 941.81 | 941.25 | 940.81 |
| 150 day SMA | 898.89 | 897.7 | 896.62 |
| 200 day SMA | 850.5 | 848.91 | 847.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.