Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 815.9 and 839.9
| Daily Target 1 | 811.27 |
| Daily Target 2 | 820.53 |
| Daily Target 3 | 835.26666666667 |
| Daily Target 4 | 844.53 |
| Daily Target 5 | 859.27 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 829.80 (-2.5%) | 850.00 | 826.00 - 850.00 | 0.2014 times | Thu 12 March 2026 | 851.05 (-1.5%) | 859.00 | 838.25 - 860.00 | 0.2742 times | Wed 11 March 2026 | 864.00 (-1.8%) | 888.05 | 860.00 - 888.05 | 0.4406 times | Tue 10 March 2026 | 879.80 (5.31%) | 836.30 | 827.70 - 890.00 | 1.265 times | Mon 09 March 2026 | 835.45 (0.72%) | 800.00 | 785.35 - 846.00 | 1.329 times | Fri 06 March 2026 | 829.50 (-1.7%) | 830.00 | 826.50 - 843.25 | 0.5296 times | Thu 05 March 2026 | 843.85 (-1.91%) | 854.55 | 825.85 - 859.20 | 0.9495 times | Wed 04 March 2026 | 860.30 (0.84%) | 843.40 | 815.85 - 866.00 | 1.1644 times | Mon 02 March 2026 | 853.10 (-6.14%) | 852.85 | 840.50 - 883.75 | 2.1846 times | Fri 27 February 2026 | 908.90 (-3.33%) | 938.00 | 886.20 - 940.00 | 1.6618 times | Thu 26 February 2026 | 940.25 (0.9%) | 925.15 | 925.15 - 943.30 | 3.5294 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 807.58 and 912.23
| Weekly Target 1 | 730.4 |
| Weekly Target 2 | 780.1 |
| Weekly Target 3 | 835.05 |
| Weekly Target 4 | 884.75 |
| Weekly Target 5 | 939.7 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 829.80 (0.04%) | 800.00 | 785.35 - 890.00 | 0.8109 times | Fri 06 March 2026 | 829.50 (-8.74%) | 852.85 | 815.85 - 883.75 | 1.1153 times | Fri 27 February 2026 | 908.90 (-4.08%) | 932.55 | 886.20 - 956.90 | 1.5247 times | Fri 20 February 2026 | 947.55 (-1.1%) | 950.25 | 928.30 - 961.45 | 0.4266 times | Fri 13 February 2026 | 958.10 (-1.72%) | 974.90 | 951.00 - 984.00 | 0.3635 times | Fri 06 February 2026 | 974.85 (-2.67%) | 981.60 | 935.90 - 1020.00 | 0.8128 times | Fri 30 January 2026 | 1001.55 (6.7%) | 940.05 | 911.50 - 1021.00 | 0.8725 times | Fri 23 January 2026 | 938.70 (-0.55%) | 940.00 | 879.00 - 965.60 | 1.1389 times | Fri 16 January 2026 | 943.90 (-0.63%) | 944.00 | 910.55 - 963.05 | 1.014 times | Fri 09 January 2026 | 949.85 (-4.32%) | 992.00 | 940.00 - 1017.70 | 1.9208 times | Fri 02 January 2026 | 992.75 (-0.09%) | 991.80 | 945.30 - 1068.35 | 2.0756 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 755.25 and 859.9
| Monthly Target 1 | 730.4 |
| Monthly Target 2 | 780.1 |
| Monthly Target 3 | 835.05 |
| Monthly Target 4 | 884.75 |
| Monthly Target 5 | 939.7 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 829.80 (-8.7%) | 852.85 | 785.35 - 890.00 | 0.1358 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.2205 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.3566 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.4341 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.7343 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4366 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.9038 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5787 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.5441 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.6555 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4735 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 852.02 |
| 12 day DMA | 868.99 |
| 20 day DMA | 899.91 |
| 35 day DMA | 932.93 |
| 50 day DMA | 940.61 |
| 100 day DMA | 963.8 |
| 150 day DMA | 931.71 |
| 200 day DMA | 895.31 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.8 | 858.3 | 861.92 |
| 12 day EMA | 869.61 | 876.84 | 881.53 |
| 20 day EMA | 890.33 | 896.7 | 901.5 |
| 35 day EMA | 913.44 | 918.36 | 922.32 |
| 50 day EMA | 936.18 | 940.52 | 944.17 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.02 | 851.96 | 850.52 |
| 12 day SMA | 868.99 | 877.69 | 886.22 |
| 20 day SMA | 899.91 | 907.12 | 913.51 |
| 35 day SMA | 932.93 | 936.67 | 939.21 |
| 50 day SMA | 940.61 | 944.28 | 947.96 |
| 100 day SMA | 963.8 | 964.64 | 965.14 |
| 150 day SMA | 931.71 | 931.71 | 931.49 |
| 200 day SMA | 895.31 | 894.72 | 894.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.