Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 835.5 and 853.5
| Daily Target 1 | 831.87 |
| Daily Target 2 | 839.13 |
| Daily Target 3 | 849.86666666667 |
| Daily Target 4 | 857.13 |
| Daily Target 5 | 867.87 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 846.40 (-1.65%) | 860.60 | 842.60 - 860.60 | 0.9093 times | Thu 18 June 2026 | 860.60 (-2.69%) | 888.80 | 858.05 - 888.80 | 1.6349 times | Wed 17 June 2026 | 884.40 (-0.42%) | 891.95 | 880.30 - 896.15 | 1.1696 times | Tue 16 June 2026 | 888.15 (-0.53%) | 893.70 | 882.30 - 895.45 | 1.1838 times | Mon 15 June 2026 | 892.90 (1.51%) | 902.55 | 888.00 - 904.05 | 0.8682 times | Fri 12 June 2026 | 879.60 (2.2%) | 862.00 | 862.00 - 886.00 | 1.2743 times | Thu 11 June 2026 | 860.70 (-1.44%) | 871.15 | 857.60 - 871.15 | 0.7448 times | Wed 10 June 2026 | 873.25 (-1%) | 892.85 | 865.20 - 892.85 | 0.6751 times | Tue 09 June 2026 | 882.05 (0.51%) | 870.60 | 870.60 - 884.95 | 0.4774 times | Mon 08 June 2026 | 877.55 (-2.55%) | 900.50 | 864.50 - 900.50 | 1.0626 times | Fri 05 June 2026 | 900.55 (1.1%) | 890.80 | 883.45 - 904.60 | 1.2491 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 813.78 and 875.23
| Weekly Target 1 | 802.9 |
| Weekly Target 2 | 824.65 |
| Weekly Target 3 | 864.35 |
| Weekly Target 4 | 886.1 |
| Weekly Target 5 | 925.8 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 846.40 (-3.77%) | 902.55 | 842.60 - 904.05 | 0.6 times | Fri 12 June 2026 | 879.60 (-2.33%) | 900.50 | 857.60 - 900.50 | 0.4406 times | Fri 05 June 2026 | 900.55 (-0.36%) | 893.70 | 872.00 - 921.20 | 0.82 times | Fri 29 May 2026 | 903.80 (5.71%) | 858.50 | 850.05 - 954.25 | 2.7859 times | Fri 22 May 2026 | 854.95 (4.26%) | 819.00 | 794.50 - 870.00 | 0.8723 times | Fri 15 May 2026 | 820.05 (-1.92%) | 833.05 | 800.00 - 838.00 | 0.641 times | Fri 08 May 2026 | 836.10 (0.02%) | 851.00 | 821.65 - 855.65 | 0.7685 times | Thu 30 April 2026 | 835.95 (0.11%) | 830.55 | 826.90 - 888.30 | 0.8036 times | Fri 24 April 2026 | 835.00 (-1.95%) | 847.45 | 832.10 - 869.05 | 0.9443 times | Fri 17 April 2026 | 851.60 (-2.03%) | 864.00 | 825.50 - 864.00 | 1.3238 times | Fri 10 April 2026 | 869.25 (6.21%) | 815.10 | 802.00 - 878.85 | 0.6952 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 805.2 and 883.8
| Monthly Target 1 | 791.47 |
| Monthly Target 2 | 818.93 |
| Monthly Target 3 | 870.06666666667 |
| Monthly Target 4 | 897.53 |
| Monthly Target 5 | 948.67 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 846.40 (-6.35%) | 893.70 | 842.60 - 921.20 | 0.2131 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.5803 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.4786 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.5616 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.2977 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.4815 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.5861 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.9915 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.5895 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 1.2203 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.7814 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 874.49 |
| 12 day DMA | 878.08 |
| 20 day DMA | 882.82 |
| 35 day DMA | 860.71 |
| 50 day DMA | 858.21 |
| 100 day DMA | 880.37 |
| 150 day DMA | 917.87 |
| 200 day DMA | 911.61 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.38 | 876.37 | 884.25 |
| 12 day EMA | 873.78 | 878.76 | 882.06 |
| 20 day EMA | 872.39 | 875.12 | 876.65 |
| 35 day EMA | 866.78 | 867.98 | 868.41 |
| 50 day EMA | 855.66 | 856.04 | 855.85 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.49 | 881.13 | 881.15 |
| 12 day SMA | 878.08 | 882.8 | 886.03 |
| 20 day SMA | 882.82 | 883.25 | 881.58 |
| 35 day SMA | 860.71 | 860.84 | 861 |
| 50 day SMA | 858.21 | 857.38 | 856.49 |
| 100 day SMA | 880.37 | 881.3 | 881.72 |
| 150 day SMA | 917.87 | 918.53 | 919.01 |
| 200 day SMA | 911.61 | 911.79 | 911.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.