Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 39.65 and 40.94
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 39.86 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.15 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 40.29 (4.98%) | 39.00 | 39.00 - 40.29 | 4.0562 times | Tue 14 May 2024 | 38.38 (4.98%) | 37.99 | 37.99 - 38.38 | 0.7821 times | Mon 13 May 2024 | 36.56 (4.46%) | 36.75 | 36.50 - 36.75 | 2.0419 times | Fri 10 May 2024 | 35.00 (-1.96%) | 37.40 | 35.00 - 37.40 | 0.7453 times | Thu 09 May 2024 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.6124 times | Wed 08 May 2024 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.2848 times | Tue 07 May 2024 | 34.00 (-2.86%) | 34.90 | 33.30 - 34.90 | 0.3099 times | Mon 06 May 2024 | 35.00 (-2.18%) | 35.00 | 35.00 - 35.00 | 0.1121 times | Fri 03 May 2024 | 35.78 (2%) | 35.78 | 35.78 - 35.78 | 0.8488 times | Thu 02 May 2024 | 35.08 (1.98%) | 35.08 | 35.08 - 35.08 | 0.2064 times | Tue 30 April 2024 | 34.40 (-1.71%) | 35.00 | 34.30 - 35.00 | 0.2805 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 38.4 and 42.19
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 40.29 (15.11%) | 36.75 | 36.50 - 40.29 | 1.2584 times | Fri 10 May 2024 | 35.00 (-2.18%) | 35.00 | 33.30 - 37.40 | 0.3776 times | Fri 03 May 2024 | 35.78 (2.23%) | 35.00 | 34.30 - 35.78 | 0.2668 times | Thu 25 April 2024 | 35.00 (0%) | 34.95 | 34.95 - 35.50 | 0.1997 times | Fri 19 April 2024 | 35.00 (-2.51%) | 35.85 | 34.79 - 35.99 | 4.9838 times | Fri 12 April 2024 | 35.90 (-2.58%) | 36.12 | 35.90 - 36.12 | 0.0159 times | Wed 03 April 2024 | 36.85 (-3.66%) | 37.49 | 36.85 - 37.49 | 0.1652 times | Wed 27 March 2024 | 38.25 (-0.62%) | 38.25 | 38.25 - 38.25 | 0.112 times | Fri 22 March 2024 | 38.49 (9.75%) | 35.07 | 34.74 - 40.22 | 1.2348 times | Fri 15 March 2024 | 35.07 (7.78%) | 32.80 | 31.16 - 35.07 | 1.3857 times | Thu 29 February 2024 | 32.54 (-7.03%) | 35.00 | 32.10 - 35.00 | 0.5102 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 36.8 and 43.79
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 40.29 (17.12%) | 35.08 | 33.30 - 40.29 | 0.2873 times | Tue 30 April 2024 | 34.40 (-10.07%) | 37.49 | 34.30 - 37.49 | 0.8544 times | Wed 27 March 2024 | 38.25 (17.55%) | 32.80 | 31.16 - 40.22 | 0.4293 times | Thu 29 February 2024 | 32.54 (-19.95%) | 40.00 | 32.10 - 42.00 | 0.1913 times | Tue 30 January 2024 | 40.65 (14.03%) | 35.65 | 35.65 - 50.93 | 1.3848 times | Fri 29 December 2023 | 35.65 (-19.34%) | 44.20 | 35.55 - 44.20 | 0.754 times | Thu 30 November 2023 | 44.20 (3.9%) | 41.69 | 34.74 - 47.15 | 0.4884 times | Tue 31 October 2023 | 42.54 (36.3%) | 31.83 | 31.21 - 47.70 | 2.9006 times | Fri 29 September 2023 | 31.21 (-0.61%) | 30.78 | 28.60 - 31.21 | 1.371 times | Thu 31 August 2023 | 31.40 (21.42%) | 25.20 | 22.59 - 31.45 | 1.339 times | Mon 31 July 2023 | 25.86 (-16.45%) | 30.00 | 25.40 - 30.00 | 0.2877 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.74 |
| 50 day DMA | 36.49 |
| 100 day DMA | 38.55 |
| 150 day DMA | 37.85 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 36.45 | 35.48 |
| 12 day EMA | 36.46 | 35.76 | 35.28 |
| 20 day EMA | 36.23 | 35.8 | 35.53 |
| 35 day EMA | 36.65 | 36.44 | 36.33 |
| 50 day EMA | 37.4 | 37.28 | 37.24 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 35.93 | 35.05 |
| 12 day SMA | 35.77 | 35.33 | 35.09 |
| 20 day SMA | 35.57 | 35.35 | 35.24 |
| 35 day SMA | 35.74 | 35.54 | 35.4 |
| 50 day SMA | 36.49 | 36.69 | 36.89 |
| 100 day SMA | 38.55 | 38.52 | 38.52 |
| 150 day SMA | 37.85 | 37.78 | 37.72 |
| 200 day SMA | 35.07 | 34.99 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.