Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 27.75 and 31.25
| Daily Target 1 | 27.17 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 34.17 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.50 (-4.99%) | 33.00 | 29.50 - 33.00 | 1.5923 times | Tue 28 July 2026 | 31.05 (-8.68%) | 33.15 | 31.05 - 35.50 | 1.2776 times | Mon 27 July 2026 | 34.00 (-2.86%) | 35.00 | 34.00 - 35.00 | 0.4525 times | Fri 24 July 2026 | 35.00 (-1.41%) | 33.29 | 33.28 - 35.00 | 1.5594 times | Thu 23 July 2026 | 35.50 (6.86%) | 35.50 | 35.50 - 35.50 | 1.2651 times | Wed 22 July 2026 | 33.22 (-11.86%) | 33.05 | 33.03 - 33.22 | 0.144 times | Tue 21 July 2026 | 37.69 (-0.82%) | 37.99 | 37.69 - 37.99 | 0.0532 times | Mon 20 July 2026 | 38.00 (-2.31%) | 39.68 | 33.05 - 39.68 | 0.7656 times | Fri 17 July 2026 | 38.90 (2.37%) | 38.01 | 36.50 - 38.90 | 1.1884 times | Thu 16 July 2026 | 38.00 (-6.4%) | 32.48 | 32.48 - 38.91 | 1.7019 times | Wed 15 July 2026 | 40.60 (3.57%) | 40.50 | 40.49 - 41.00 | 1.6972 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 26.5 and 32.5
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.50 (-15.71%) | 35.00 | 29.50 - 35.50 | 1.4208 times | Fri 24 July 2026 | 35.00 (-10.03%) | 39.68 | 33.03 - 39.68 | 1.6197 times | Fri 17 July 2026 | 38.90 (1.54%) | 39.60 | 32.48 - 41.00 | 2.0355 times | Wed 08 July 2026 | 38.31 (-3.06%) | 39.51 | 38.30 - 40.81 | 0.6763 times | Fri 03 July 2026 | 39.52 (0.79%) | 40.80 | 39.52 - 42.55 | 0.9568 times | Thu 25 June 2026 | 39.21 (-4.3%) | 39.13 | 39.01 - 42.34 | 0.3569 times | Fri 19 June 2026 | 40.97 (3.77%) | 40.00 | 38.65 - 42.99 | 0.4499 times | Fri 12 June 2026 | 39.48 (-1.32%) | 38.31 | 38.31 - 41.40 | 1.0907 times | Fri 05 June 2026 | 40.01 (-12.01%) | 39.60 | 39.30 - 44.00 | 1.0311 times | Fri 29 May 2026 | 45.47 (13.62%) | 40.03 | 38.69 - 46.40 | 0.3622 times | Thu 21 May 2026 | 40.02 (-3.8%) | 47.00 | 40.00 - 48.04 | 2.3776 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 22.98 and 36.03
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.50 (-29.59%) | 41.90 | 29.50 - 42.55 | 0.4413 times | Tue 30 June 2026 | 41.90 (-7.85%) | 39.60 | 38.31 - 44.00 | 0.2156 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2765 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.7858 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.5564 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.2399 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 1.0923 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 2.7255 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.5547 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 2.1121 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 4.1168 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 35.89 |
| 20 day DMA | 37.68 |
| 35 day DMA | 38.83 |
| 50 day DMA | 40.12 |
| 100 day DMA | 41.79 |
| 150 day DMA | 43.34 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 33.84 | 35.24 |
| 12 day EMA | 34.98 | 35.98 | 36.88 |
| 20 day EMA | 36.6 | 37.35 | 38.01 |
| 35 day EMA | 38.52 | 39.05 | 39.52 |
| 50 day EMA | 39.95 | 40.38 | 40.76 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.75 | 35.08 |
| 12 day SMA | 35.89 | 36.73 | 37.34 |
| 20 day SMA | 37.68 | 38.32 | 38.8 |
| 35 day SMA | 38.83 | 39.29 | 39.73 |
| 50 day SMA | 40.12 | 40.43 | 40.84 |
| 100 day SMA | 41.79 | 41.95 | 42.09 |
| 150 day SMA | 43.34 | 43.46 | 43.59 |
| 200 day SMA | 43.9 | 43.99 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.