Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 42.02 and 46.3
| Daily Target 1 | 38.98 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 43.263333333333 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 47.54 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.57 (4.7%) | 41.47 | 41.47 - 45.75 | 0.1212 times | Thu 02 April 2026 | 40.66 (0.02%) | 40.66 | 40.66 - 40.66 | 0.2385 times | Wed 01 April 2026 | 40.65 (7.2%) | 38.86 | 37.82 - 41.75 | 0.9225 times | Mon 30 March 2026 | 37.92 (-5.29%) | 39.60 | 37.69 - 39.60 | 0.4754 times | Fri 27 March 2026 | 40.04 (3.17%) | 39.78 | 39.71 - 40.04 | 0.9556 times | Wed 25 March 2026 | 38.81 (3.41%) | 39.89 | 38.43 - 42.29 | 0.2684 times | Tue 24 March 2026 | 37.53 (-0.21%) | 38.20 | 36.76 - 40.31 | 6.3893 times | Mon 23 March 2026 | 37.61 (-7.82%) | 40.00 | 37.61 - 40.00 | 0.0787 times | Fri 20 March 2026 | 40.80 (4.21%) | 44.37 | 40.71 - 44.37 | 0.1566 times | Thu 19 March 2026 | 39.15 (-2%) | 39.15 | 39.15 - 39.15 | 0.3936 times | Tue 17 March 2026 | 39.95 (-4.65%) | 41.63 | 39.95 - 41.63 | 0.0394 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 42.02 and 46.3
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 43.263333333333 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.57 (4.7%) | 41.47 | 41.47 - 45.75 | 0.0807 times | Thu 02 April 2026 | 40.66 (1.55%) | 39.60 | 37.69 - 41.75 | 1.0898 times | Fri 27 March 2026 | 40.04 (-1.86%) | 40.00 | 36.76 - 42.29 | 5.1224 times | Fri 20 March 2026 | 40.80 (-3.32%) | 43.05 | 33.76 - 44.37 | 0.4398 times | Fri 13 March 2026 | 42.20 (-1.86%) | 43.00 | 40.97 - 43.00 | 0.1945 times | Fri 06 March 2026 | 43.00 (3.12%) | 41.70 | 41.70 - 44.36 | 0.3177 times | Fri 27 February 2026 | 41.70 (-3.63%) | 46.27 | 41.70 - 47.15 | 0.5184 times | Fri 20 February 2026 | 43.27 (5.02%) | 44.36 | 42.55 - 48.12 | 0.2422 times | Fri 13 February 2026 | 41.20 (-6.98%) | 47.82 | 41.20 - 48.90 | 0.249 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 1.7456 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.2841 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 40.2 and 48.13
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.57 (12.26%) | 38.86 | 37.82 - 45.75 | 0.0519 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.3887 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1676 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.7631 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.9041 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.0862 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.4756 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.8761 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4761 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.8106 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 2.2408 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.65 |
| 35 day DMA | 42.3 |
| 50 day DMA | 43.56 |
| 100 day DMA | 45.18 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 39.85 | 39.44 |
| 12 day EMA | 40.41 | 40.02 | 39.9 |
| 20 day EMA | 40.89 | 40.71 | 40.72 |
| 35 day EMA | 42.11 | 42.08 | 42.16 |
| 50 day EMA | 43.51 | 43.55 | 43.67 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 39.62 | 38.99 |
| 12 day SMA | 39.8 | 39.77 | 39.9 |
| 20 day SMA | 40.65 | 40.63 | 40.71 |
| 35 day SMA | 42.3 | 42.38 | 42.52 |
| 50 day SMA | 43.56 | 43.65 | 43.78 |
| 100 day SMA | 45.18 | 45.23 | 45.29 |
| 150 day SMA | 45.48 | 45.53 | 45.6 |
| 200 day SMA | 45.27 | 45.27 | 45.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.