Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 47.99 and 47.99
| Daily Target 1 | 47.99 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 47.99 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 47.99 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.99 (-0.81%) | 47.99 | 47.99 - 47.99 | 0.4257 times | Tue 10 February 2026 | 48.38 (9.23%) | 47.82 | 47.58 - 48.90 | 0.1703 times | Wed 04 February 2026 | 44.29 (-2.23%) | 43.43 | 43.43 - 44.99 | 3.4213 times | Tue 03 February 2026 | 45.30 (-0.44%) | 43.74 | 43.74 - 45.50 | 0.2341 times | Mon 02 February 2026 | 45.50 (-0.2%) | 45.59 | 45.50 - 45.59 | 0.0298 times | Sun 01 February 2026 | 45.59 (3.43%) | 45.57 | 45.57 - 45.59 | 1.0402 times | Thu 29 January 2026 | 44.08 (-7.14%) | 44.91 | 44.08 - 44.91 | 0.0596 times | Wed 28 January 2026 | 47.47 (1%) | 47.48 | 47.47 - 47.48 | 0.7095 times | Fri 23 January 2026 | 47.00 (3.02%) | 45.00 | 42.16 - 47.00 | 0.5563 times | Thu 22 January 2026 | 45.62 (-0.91%) | 44.88 | 44.88 - 46.10 | 3.3532 times | Wed 21 January 2026 | 46.04 (-2%) | 46.08 | 44.62 - 46.08 | 1.0288 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 47.79 and 49.11
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 48.156666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.99 (8.35%) | 47.82 | 47.58 - 48.90 | 0.0568 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 0.45 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.0732 times | Fri 23 January 2026 | 47.00 (1.25%) | 44.20 | 42.16 - 47.00 | 0.9459 times | Fri 16 January 2026 | 46.42 (-2.19%) | 43.69 | 42.50 - 48.47 | 1.5262 times | Fri 09 January 2026 | 47.46 (1.17%) | 47.49 | 45.00 - 48.50 | 0.2404 times | Fri 02 January 2026 | 46.91 (9.09%) | 44.04 | 44.04 - 49.65 | 0.6447 times | Fri 26 December 2025 | 43.00 (-10.51%) | 47.11 | 43.00 - 48.50 | 0.5123 times | Fri 19 December 2025 | 48.05 (5.74%) | 46.90 | 41.05 - 56.40 | 3.9628 times | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 1.5877 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.8113 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 45.71 and 51.18
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.99 (8.87%) | 45.57 | 43.43 - 48.90 | 0.0967 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.6169 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.5393 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.8781 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.1929 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.3252 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.3849 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6553 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.8116 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.4992 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.1986 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.19 |
| 20 day DMA | 46.54 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.39 |
| 100 day DMA | 45.97 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.22 | 45.14 |
| 12 day EMA | 46.42 | 46.14 | 45.73 |
| 20 day EMA | 46.42 | 46.25 | 46.03 |
| 35 day EMA | 46.48 | 46.39 | 46.27 |
| 50 day EMA | 46.53 | 46.47 | 46.39 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 45.81 | 44.95 |
| 12 day SMA | 46.19 | 46.06 | 46.02 |
| 20 day SMA | 46.54 | 46.48 | 46.32 |
| 35 day SMA | 46.46 | 46.42 | 46.27 |
| 50 day SMA | 46.39 | 46.38 | 46.36 |
| 100 day SMA | 45.97 | 45.97 | 45.97 |
| 150 day SMA | 46.53 | 46.49 | 46.43 |
| 200 day SMA | 45.95 | 45.94 | 45.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.