Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 30.39 and 35.6
| Daily Target 1 | 26.38 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 31.59 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 36.8 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.00 (-0.28%) | 30.05 | 28.78 - 33.99 | 0.0118 times | Thu 01 October 2026 | 32.09 (-3.75%) | 30.01 | 30.01 - 32.97 | 0.0438 times | Tue 29 September 2026 | 33.34 (0.21%) | 37.00 | 31.70 - 39.92 | 8.7429 times | Mon 28 September 2026 | 33.27 (-4.12%) | 31.70 | 31.70 - 33.29 | 0.0237 times | Thu 24 September 2026 | 34.70 (2.21%) | 34.90 | 33.85 - 35.80 | 0.0679 times | Wed 23 September 2026 | 33.95 (1.34%) | 35.55 | 31.25 - 35.55 | 0.5714 times | Tue 22 September 2026 | 33.50 (6.79%) | 31.91 | 31.37 - 33.91 | 0.0729 times | Mon 21 September 2026 | 31.37 (-9.47%) | 31.87 | 31.25 - 31.87 | 0.0063 times | Fri 18 September 2026 | 34.65 (-1.56%) | 31.45 | 31.20 - 35.55 | 0.2414 times | Thu 17 September 2026 | 35.20 (2.62%) | 29.05 | 29.05 - 41.16 | 0.2179 times | Tue 15 September 2026 | 34.30 (-0.06%) | 34.30 | 34.30 - 34.60 | 0.031 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 30.39 and 35.6
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.00 (-0.28%) | 30.05 | 28.78 - 33.99 | 0.0062 times | Thu 01 October 2026 | 32.09 (-7.52%) | 31.70 | 30.01 - 39.92 | 4.6364 times | Thu 24 September 2026 | 34.70 (0.14%) | 31.87 | 31.25 - 35.80 | 0.3781 times | Fri 18 September 2026 | 34.65 (0.96%) | 34.30 | 29.05 - 41.16 | 0.258 times | Fri 11 September 2026 | 34.32 (-0.92%) | 35.56 | 34.31 - 37.50 | 0.0902 times | Fri 04 September 2026 | 34.64 (4.97%) | 33.16 | 33.16 - 39.40 | 0.1194 times | Fri 28 August 2026 | 33.00 (-8.18%) | 35.19 | 32.01 - 35.99 | 0.1763 times | Fri 21 August 2026 | 35.94 (-1.26%) | 35.99 | 35.12 - 41.00 | 0.2286 times | Fri 14 August 2026 | 36.40 (8.33%) | 30.12 | 30.12 - 46.09 | 4.0485 times | Fri 07 August 2026 | 33.60 (8.39%) | 33.58 | 30.16 - 35.94 | 0.0581 times | Thu 30 July 2026 | 31.00 (-11.43%) | 35.00 | 29.50 - 35.50 | 0.1339 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 30.39 and 35.6
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.00 (-4.02%) | 30.01 | 28.78 - 33.99 | 0.0208 times | Tue 29 September 2026 | 33.34 (-1.39%) | 34.50 | 29.05 - 41.16 | 3.8886 times | Mon 31 August 2026 | 33.81 (9.06%) | 33.58 | 30.12 - 46.09 | 3.2161 times | Thu 30 July 2026 | 31.00 (-26.01%) | 41.90 | 29.50 - 42.55 | 0.3681 times | Tue 30 June 2026 | 41.90 (-7.85%) | 39.60 | 38.31 - 44.00 | 0.1706 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2188 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.622 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.4404 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1899 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.8646 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 2.1574 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 33.56 |
| 20 day DMA | 34.06 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.61 |
| 100 day DMA | 38.53 |
| 150 day DMA | 40.17 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 33.12 | 33.64 |
| 12 day EMA | 33.42 | 33.68 | 33.97 |
| 20 day EMA | 33.85 | 34.05 | 34.26 |
| 35 day EMA | 34.41 | 34.55 | 34.7 |
| 50 day EMA | 34.87 | 34.99 | 35.11 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.47 | 33.75 |
| 12 day SMA | 33.56 | 33.92 | 34.13 |
| 20 day SMA | 34.06 | 34.14 | 34.23 |
| 35 day SMA | 34.45 | 34.44 | 34.51 |
| 50 day SMA | 34.61 | 34.75 | 34.9 |
| 100 day SMA | 38.53 | 38.67 | 38.81 |
| 150 day SMA | 40.17 | 40.27 | 40.37 |
| 200 day SMA | 41.83 | 41.91 | 41.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.