Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 509.35 and 546.3
| Daily Target 1 | 501.25 |
| Daily Target 2 | 517.45 |
| Daily Target 3 | 538.2 |
| Daily Target 4 | 554.4 |
| Daily Target 5 | 575.15 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 533.65 (-1.45%) | 533.90 | 522.00 - 558.95 | 0.7439 times | Fri 10 July 2026 | 541.50 (4.99%) | 534.00 | 524.05 - 541.50 | 0.7693 times | Thu 09 July 2026 | 515.75 (5%) | 490.00 | 490.00 - 515.75 | 0.4282 times | Wed 08 July 2026 | 491.20 (-3.99%) | 504.00 | 486.60 - 510.00 | 0.731 times | Tue 07 July 2026 | 511.60 (-7.24%) | 512.00 | 508.00 - 527.70 | 0.6664 times | Fri 03 July 2026 | 551.55 (4.01%) | 530.00 | 503.80 - 556.80 | 2.3023 times | Thu 02 July 2026 | 530.30 (3.21%) | 493.00 | 493.00 - 537.10 | 0.8294 times | Wed 01 July 2026 | 513.80 (-4.42%) | 515.00 | 510.70 - 524.15 | 1.4999 times | Tue 30 June 2026 | 537.55 (-0.19%) | 526.90 | 518.95 - 545.00 | 0.6053 times | Mon 29 June 2026 | 538.55 (-2.04%) | 526.60 | 522.30 - 545.00 | 1.4242 times | Thu 25 June 2026 | 549.75 (-3.81%) | 574.90 | 544.50 - 579.00 | 1.0078 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 509.35 and 546.3
| Weekly Target 1 | 501.25 |
| Weekly Target 2 | 517.45 |
| Weekly Target 3 | 538.2 |
| Weekly Target 4 | 554.4 |
| Weekly Target 5 | 575.15 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 533.65 (-1.45%) | 533.90 | 522.00 - 558.95 | 0.0926 times | Fri 10 July 2026 | 541.50 (-1.82%) | 512.00 | 486.60 - 541.50 | 0.323 times | Fri 03 July 2026 | 551.55 (0.33%) | 526.60 | 493.00 - 556.80 | 0.829 times | Thu 25 June 2026 | 549.75 (5.92%) | 516.00 | 493.05 - 579.00 | 1.1913 times | Fri 19 June 2026 | 519.00 (25.74%) | 413.10 | 413.00 - 524.40 | 1.575 times | Fri 12 June 2026 | 412.75 (6.86%) | 366.95 | 350.05 - 412.90 | 1.2822 times | Fri 05 June 2026 | 386.25 (-14.46%) | 429.00 | 375.00 - 429.00 | 1.2281 times | Fri 29 May 2026 | 451.55 (9.81%) | 413.25 | 411.50 - 475.95 | 1.4624 times | Fri 22 May 2026 | 411.20 (12.44%) | 376.50 | 351.00 - 412.00 | 1.0715 times | Fri 15 May 2026 | 365.70 (-2.97%) | 376.90 | 318.15 - 380.00 | 0.9449 times | Fri 08 May 2026 | 376.90 (8.48%) | 350.05 | 350.05 - 402.00 | 1.5771 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 510.13 and 582.48
| Monthly Target 1 | 454.05 |
| Monthly Target 2 | 493.85 |
| Monthly Target 3 | 526.4 |
| Monthly Target 4 | 566.2 |
| Monthly Target 5 | 598.75 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 533.65 (-0.73%) | 515.00 | 486.60 - 558.95 | 0.2882 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.6065 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.469 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.5288 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8515 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3025 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.657 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7338 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.5852 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 0.9775 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.5697 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 518.74 |
| 12 day DMA | 532.23 |
| 20 day DMA | 513.55 |
| 35 day DMA | 468.95 |
| 50 day DMA | 437.91 |
| 100 day DMA | 348.36 |
| 150 day DMA | 296.63 |
| 200 day DMA | 259.36 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.6 | 524.57 | 516.1 |
| 12 day EMA | 520.69 | 518.34 | 514.13 |
| 20 day EMA | 505.07 | 502.06 | 497.91 |
| 35 day EMA | 475.43 | 472 | 467.91 |
| 50 day EMA | 437.9 | 433.99 | 429.6 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.74 | 522.32 | 520.08 |
| 12 day SMA | 532.23 | 533.58 | 533.21 |
| 20 day SMA | 513.55 | 506.53 | 498.52 |
| 35 day SMA | 468.95 | 464.79 | 459.97 |
| 50 day SMA | 437.91 | 434.37 | 430.52 |
| 100 day SMA | 348.36 | 345.53 | 342.63 |
| 150 day SMA | 296.63 | 294.2 | 291.72 |
| 200 day SMA | 259.36 | 257.29 | 255.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.