ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModInsul

Strong Daily Stock price targets for ModInsul 515008 are 78.55 and 83.58

Daily Target 177.54
Daily Target 279.56
Daily Target 382.57
Daily Target 484.59
Daily Target 587.6

Daily price and volume Mod Insul

Date Closing Open Range Volume
Wed 27 March 2024 81.58 (0.09%) 82.99 80.55 - 85.58 1.5458 times
Tue 26 March 2024 81.51 (-2.46%) 83.99 81.00 - 85.18 1.0203 times
Fri 22 March 2024 83.57 (-1.17%) 85.00 82.99 - 85.58 1.3708 times
Thu 21 March 2024 84.56 (2.66%) 85.50 83.07 - 86.40 0.8213 times
Wed 20 March 2024 82.37 (-2.99%) 85.95 82.00 - 87.40 0.6666 times
Tue 19 March 2024 84.91 (-0.57%) 85.40 82.96 - 85.99 0.5872 times
Mon 18 March 2024 85.40 (0.23%) 85.80 84.10 - 87.00 0.7443 times
Fri 15 March 2024 85.20 (-1.76%) 85.98 82.95 - 88.89 1.2835 times
Thu 14 March 2024 86.73 (3.35%) 79.73 79.73 - 87.50 0.9662 times
Wed 13 March 2024 83.92 (-4.99%) 88.33 83.92 - 90.95 0.994 times
Tue 12 March 2024 88.33 (-4.99%) 91.15 88.33 - 94.00 1.0166 times

 Daily chart ModInsul

Weekly price and charts ModInsul

Strong weekly Stock price targets for ModInsul 515008 are 78.55 and 83.58

Weekly Target 177.54
Weekly Target 279.56
Weekly Target 382.57
Weekly Target 484.59
Weekly Target 587.6

Weekly price and volumes for Mod Insul

Date Closing Open Range Volume
Wed 27 March 2024 81.58 (-2.38%) 83.99 80.55 - 85.58 0.4888 times
Fri 22 March 2024 83.57 (-1.91%) 85.80 82.00 - 87.40 0.7981 times
Fri 15 March 2024 85.20 (-9.93%) 95.01 79.73 - 97.99 0.9696 times
Thu 07 March 2024 94.59 (-5.17%) 102.00 91.00 - 102.90 0.4442 times
Sat 02 March 2024 99.75 (-2.44%) 101.50 90.90 - 102.60 0.8995 times
Fri 23 February 2024 102.25 (-4.62%) 107.50 100.00 - 110.50 0.7104 times
Fri 16 February 2024 107.20 (-1.02%) 109.80 101.55 - 112.80 1.0438 times
Fri 09 February 2024 108.30 (-3.39%) 114.15 105.75 - 118.30 1.1965 times
Fri 02 February 2024 112.10 (0.72%) 116.85 110.00 - 122.65 1.8888 times
Thu 25 January 2024 111.30 (-1.02%) 114.00 105.00 - 117.90 1.5602 times
Fri 19 January 2024 112.45 (12.45%) 102.85 98.00 - 115.75 2.4281 times

 weekly chart ModInsul

Monthly price and charts ModInsul

Strong monthly Stock price targets for ModInsul 515008 are 69.07 and 92.24

Monthly Target 164.9
Monthly Target 273.24
Monthly Target 388.07
Monthly Target 496.41
Monthly Target 5111.24

Monthly price and volumes Mod Insul

Date Closing Open Range Volume
Wed 27 March 2024 81.58 (-14.04%) 97.00 79.73 - 102.90 0.6132 times
Thu 29 February 2024 94.90 (-16.57%) 114.00 90.90 - 118.30 0.8842 times
Wed 31 January 2024 113.75 (8.42%) 102.85 98.00 - 122.65 1.4176 times
Fri 29 December 2023 104.92 (14.33%) 96.00 95.10 - 111.52 0.7215 times
Thu 30 November 2023 91.77 (2.96%) 92.79 85.10 - 96.95 0.6279 times
Tue 31 October 2023 89.13 (12.51%) 83.18 79.03 - 99.45 2.2249 times
Fri 29 September 2023 79.22 (28.37%) 61.71 59.54 - 79.22 0.9888 times
Thu 31 August 2023 61.71 (2.29%) 63.33 57.50 - 71.50 0.8972 times
Mon 31 July 2023 60.33 (9.97%) 55.88 52.30 - 65.95 0.8014 times
Fri 30 June 2023 54.86 (2.89%) 55.98 52.00 - 61.70 0.8233 times
Wed 31 May 2023 53.32 (25.08%) 42.13 42.12 - 53.32 0.3434 times

 monthly chart ModInsul

DMA SMA EMA moving averages of Mod Insul 515008

DMA (daily moving average) of Mod Insul 515008

DMA period DMA value
5 day DMA 82.72
12 day DMA 85.09
20 day DMA 89.76
35 day DMA 96.8
50 day DMA 101.29
100 day DMA 99.57
150 day DMA 91.64
200 day DMA 83.27

EMA (exponential moving average) of Mod Insul 515008

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8283.4484.4
12 day EMA85.8186.5887.5
20 day EMA89.2390.0390.93
35 day EMA94.2294.9695.75
50 day EMA99.38100.11100.87

SMA (simple moving average) of Mod Insul 515008

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7283.3884.16
12 day SMA85.0986.1787.18
20 day SMA89.7690.6791.65
35 day SMA96.897.798.51
50 day SMA101.29101.76102.13
100 day SMA99.5799.6499.7
150 day SMA91.6491.591.36
200 day SMA83.2783.1483.01
Back to top | Use Dark Theme