Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 263.05 and 263.05
| Daily Target 1 | 263.05 |
| Daily Target 2 | 263.05 |
| Daily Target 3 | 263.05 |
| Daily Target 4 | 263.05 |
| Daily Target 5 | 263.05 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 263.05 (4.99%) | 263.05 | 263.05 - 263.05 | 0.3625 times | Tue 10 February 2026 | 250.55 (-0.28%) | 262.85 | 240.00 - 262.85 | 1.2432 times | Mon 09 February 2026 | 251.25 (4.99%) | 244.00 | 230.25 - 251.25 | 2.0611 times | Fri 06 February 2026 | 239.30 (4.98%) | 239.30 | 233.00 - 239.30 | 1.112 times | Thu 05 February 2026 | 227.95 (5%) | 215.95 | 210.50 - 227.95 | 1.5953 times | Wed 04 February 2026 | 217.10 (1.9%) | 217.00 | 204.00 - 221.00 | 0.4605 times | Tue 03 February 2026 | 213.05 (4.98%) | 213.05 | 208.10 - 213.05 | 1.12 times | Mon 02 February 2026 | 202.95 (0.52%) | 201.90 | 193.10 - 206.40 | 0.4455 times | Sun 01 February 2026 | 201.90 (0.55%) | 199.95 | 192.00 - 207.70 | 0.5635 times | Fri 30 January 2026 | 200.80 (4.99%) | 200.80 | 192.20 - 200.80 | 1.0365 times | Thu 29 January 2026 | 191.25 (5%) | 186.95 | 185.90 - 191.25 | 0.2576 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 246.65 and 279.45
| Weekly Target 1 | 219.32 |
| Weekly Target 2 | 241.18 |
| Weekly Target 3 | 252.11666666667 |
| Weekly Target 4 | 273.98 |
| Weekly Target 5 | 284.92 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 263.05 (9.92%) | 244.00 | 230.25 - 263.05 | 0.9896 times | Fri 06 February 2026 | 239.30 (19.17%) | 199.95 | 192.00 - 239.30 | 1.4295 times | Fri 30 January 2026 | 200.80 (9.97%) | 175.55 | 169.55 - 200.80 | 0.5129 times | Fri 23 January 2026 | 182.60 (-13.03%) | 201.60 | 182.40 - 212.90 | 0.7096 times | Fri 16 January 2026 | 209.95 (1.87%) | 208.00 | 195.80 - 220.30 | 0.7054 times | Fri 09 January 2026 | 206.10 (-4.09%) | 205.10 | 204.20 - 230.00 | 1.2663 times | Fri 02 January 2026 | 214.90 (9.61%) | 205.85 | 195.60 - 226.80 | 1.9347 times | Fri 26 December 2025 | 196.05 (15.15%) | 165.20 | 165.20 - 196.05 | 0.8545 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.1499 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.4476 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.389 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 227.53 and 298.58
| Monthly Target 1 | 168.32 |
| Monthly Target 2 | 215.68 |
| Monthly Target 3 | 239.36666666667 |
| Monthly Target 4 | 286.73 |
| Monthly Target 5 | 310.42 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 263.05 (31%) | 199.95 | 192.00 - 263.05 | 0.6923 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 1.0775 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.2035 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.9598 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.6032 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.9344 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.9488 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.5422 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.7917 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.2464 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.2647 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 246.42 |
| 12 day DMA | 220.11 |
| 20 day DMA | 210.23 |
| 35 day DMA | 209.36 |
| 50 day DMA | 195.05 |
| 100 day DMA | 171.82 |
| 150 day DMA | 151.57 |
| 200 day DMA | 140.7 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.56 | 238.32 | 232.2 |
| 12 day EMA | 228.56 | 222.29 | 217.15 |
| 20 day EMA | 218.71 | 214.05 | 210.21 |
| 35 day EMA | 205.78 | 202.41 | 199.58 |
| 50 day EMA | 198.24 | 195.6 | 193.36 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.42 | 237.23 | 229.73 |
| 12 day SMA | 220.11 | 212.65 | 206.98 |
| 20 day SMA | 210.23 | 207.57 | 205.28 |
| 35 day SMA | 209.36 | 206.69 | 204.4 |
| 50 day SMA | 195.05 | 193.18 | 191.54 |
| 100 day SMA | 171.82 | 170.36 | 169.04 |
| 150 day SMA | 151.57 | 150.56 | 149.63 |
| 200 day SMA | 140.7 | 139.91 | 139.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.