Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 165.88 and 174.63
| Daily Target 1 | 164.42 |
| Daily Target 2 | 167.33 |
| Daily Target 3 | 173.16666666667 |
| Daily Target 4 | 176.08 |
| Daily Target 5 | 181.92 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.25 (-4.99%) | 178.70 | 170.25 - 179.00 | 1.5465 times | Thu 18 December 2025 | 179.20 (4.58%) | 179.90 | 166.60 - 179.90 | 4.4208 times | Wed 17 December 2025 | 171.35 (4.99%) | 171.35 | 171.35 - 171.35 | 0.5445 times | Tue 16 December 2025 | 163.20 (4.99%) | 163.20 | 163.20 - 163.20 | 0.2137 times | Mon 15 December 2025 | 155.45 (5%) | 151.85 | 142.15 - 155.45 | 0.4725 times | Fri 12 December 2025 | 148.05 (-1.69%) | 147.00 | 145.00 - 153.90 | 0.4221 times | Thu 11 December 2025 | 150.60 (1.07%) | 146.35 | 146.00 - 152.00 | 0.2463 times | Wed 10 December 2025 | 149.00 (0.47%) | 143.25 | 143.25 - 155.00 | 0.5614 times | Tue 09 December 2025 | 148.30 (-4.48%) | 155.25 | 147.50 - 159.00 | 1.0732 times | Mon 08 December 2025 | 155.25 (-4.99%) | 167.00 | 155.25 - 167.00 | 0.499 times | Fri 05 December 2025 | 163.40 (-0.67%) | 164.50 | 160.60 - 168.00 | 0.331 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 156.2 and 193.95
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 164.1 |
| Weekly Target 4 | 186.05 |
| Weekly Target 5 | 201.85 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.1492 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.4473 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.3887 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.4344 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 0.6261 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.3691 times | Fri 07 November 2025 | 164.55 (8.83%) | 156.90 | 146.05 - 164.55 | 0.6593 times | Fri 31 October 2025 | 151.20 (-0.49%) | 178.40 | 136.80 - 184.50 | 2.5844 times | Thu 23 October 2025 | 151.95 (6.86%) | 146.40 | 144.00 - 159.70 | 1.0319 times | Fri 17 October 2025 | 142.20 (12.86%) | 122.25 | 122.25 - 145.00 | 1.3095 times | Fri 10 October 2025 | 126.00 (-4.33%) | 130.00 | 125.10 - 135.00 | 0.4304 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 137.33 and 175.08
| Monthly Target 1 | 126.35 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 164.1 |
| Monthly Target 4 | 186.05 |
| Monthly Target 5 | 201.85 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.25 (0.8%) | 173.40 | 142.15 - 179.90 | 0.6686 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.0402 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.8852 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.0988 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.1157 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.6376 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.931 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.4656 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.3113 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.846 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.8139 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 167.89 |
| 12 day DMA | 159.88 |
| 20 day DMA | 163.82 |
| 35 day DMA | 163.55 |
| 50 day DMA | 157.09 |
| 100 day DMA | 136.34 |
| 150 day DMA | 127.88 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.28 | 167.29 | 161.34 |
| 12 day EMA | 164.13 | 163.02 | 160.08 |
| 20 day EMA | 162.89 | 162.12 | 160.32 |
| 35 day EMA | 158.79 | 158.12 | 156.88 |
| 50 day EMA | 155.87 | 155.28 | 154.3 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.89 | 163.45 | 157.73 |
| 12 day SMA | 159.88 | 159.65 | 158.8 |
| 20 day SMA | 163.82 | 164.01 | 163.84 |
| 35 day SMA | 163.55 | 163.34 | 162.83 |
| 50 day SMA | 157.09 | 156.27 | 155.32 |
| 100 day SMA | 136.34 | 135.72 | 134.98 |
| 150 day SMA | 127.88 | 127.43 | 126.91 |
| 200 day SMA | 121.16 | 120.85 | 120.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.