Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 432.88 and 463.08
| Daily Target 1 | 408.9 |
| Daily Target 2 | 426.65 |
| Daily Target 3 | 439.1 |
| Daily Target 4 | 456.85 |
| Daily Target 5 | 469.3 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 444.40 (3.34%) | 430.05 | 421.35 - 451.55 | 1.1945 times | Tue 27 October 2026 | 430.05 (1.44%) | 427.00 | 420.00 - 443.95 | 1.0012 times | Mon 26 October 2026 | 423.95 (-0.52%) | 415.00 | 404.85 - 438.15 | 1.2286 times | Fri 23 October 2026 | 426.15 (-4.99%) | 447.45 | 426.15 - 447.45 | 0.8841 times | Thu 22 October 2026 | 448.55 (0.67%) | 427.15 | 423.50 - 467.80 | 0.6781 times | Wed 21 October 2026 | 445.55 (-5%) | 462.80 | 445.55 - 462.80 | 0.6995 times | Mon 19 October 2026 | 469.00 (-3.8%) | 482.90 | 464.00 - 484.40 | 0.8278 times | Fri 16 October 2026 | 487.55 (0.55%) | 467.10 | 460.70 - 500.00 | 1.437 times | Thu 15 October 2026 | 484.90 (-5%) | 495.60 | 484.90 - 510.00 | 1.1977 times | Wed 14 October 2026 | 510.40 (-0.71%) | 519.90 | 507.70 - 524.00 | 0.8516 times | Tue 13 October 2026 | 514.05 (-1.99%) | 515.00 | 502.30 - 523.00 | 0.7548 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 424.63 and 471.33
| Weekly Target 1 | 386.9 |
| Weekly Target 2 | 415.65 |
| Weekly Target 3 | 433.6 |
| Weekly Target 4 | 462.35 |
| Weekly Target 5 | 480.3 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 444.40 (4.28%) | 415.00 | 404.85 - 451.55 | 0.7735 times | Fri 23 October 2026 | 426.15 (-12.59%) | 482.90 | 423.50 - 484.40 | 0.6979 times | Fri 16 October 2026 | 487.55 (4.46%) | 558.20 | 460.70 - 564.00 | 1.2702 times | Tue 06 October 2026 | 466.75 (10.24%) | 444.55 | 444.55 - 466.75 | 0.2282 times | Thu 01 October 2026 | 423.40 (-5.99%) | 450.40 | 411.10 - 450.40 | 0.45 times | Fri 25 September 2026 | 450.40 (-2.72%) | 470.95 | 445.00 - 485.00 | 0.8063 times | Fri 18 September 2026 | 463.00 (3%) | 441.30 | 415.00 - 465.25 | 0.807 times | Fri 11 September 2026 | 449.50 (2.7%) | 440.00 | 407.55 - 458.05 | 0.8712 times | Fri 04 September 2026 | 437.70 (2.78%) | 440.00 | 396.00 - 451.60 | 2.3944 times | Fri 28 August 2026 | 425.85 (-5.19%) | 442.00 | 380.00 - 448.85 | 1.7014 times | Fri 21 August 2026 | 449.15 (-3.72%) | 450.00 | 437.00 - 475.00 | 1.0279 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 424.63 and 583.78
| Monthly Target 1 | 311.93 |
| Monthly Target 2 | 378.17 |
| Monthly Target 3 | 471.08333333333 |
| Monthly Target 4 | 537.32 |
| Monthly Target 5 | 630.23 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 444.40 (1.16%) | 428.00 | 404.85 - 564.00 | 0.3814 times | Tue 29 September 2026 | 439.30 (0.27%) | 439.00 | 396.00 - 485.00 | 0.5432 times | Mon 31 August 2026 | 438.10 (-7.58%) | 483.00 | 380.00 - 532.80 | 0.8154 times | Fri 31 July 2026 | 474.05 (-11.81%) | 515.00 | 431.30 - 558.95 | 0.5868 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.6624 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.5201 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.582 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8811 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3478 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6798 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7593 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 434.62 |
| 12 day DMA | 467.42 |
| 20 day DMA | 460.13 |
| 35 day DMA | 451.49 |
| 50 day DMA | 448.86 |
| 100 day DMA | 465.99 |
| 150 day DMA | 414.66 |
| 200 day DMA | 367.44 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.12 | 437.98 | 441.94 |
| 12 day EMA | 450.89 | 452.07 | 456.07 |
| 20 day EMA | 454.58 | 455.65 | 458.34 |
| 35 day EMA | 455.52 | 456.17 | 457.71 |
| 50 day EMA | 452.16 | 452.48 | 453.4 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.62 | 434.85 | 442.64 |
| 12 day SMA | 467.42 | 469.28 | 470.49 |
| 20 day SMA | 460.13 | 461.96 | 463.99 |
| 35 day SMA | 451.49 | 451.31 | 451.19 |
| 50 day SMA | 448.86 | 449.81 | 451.55 |
| 100 day SMA | 465.99 | 466.26 | 466.49 |
| 150 day SMA | 414.66 | 413.3 | 412.02 |
| 200 day SMA | 367.44 | 366.24 | 365.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.