ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 78.55 and 83.58
Daily Target 1 | 77.54 |
Daily Target 2 | 79.56 |
Daily Target 3 | 82.57 |
Daily Target 4 | 84.59 |
Daily Target 5 | 87.6 |
Daily price and volume Mod Insul
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.58 (0.09%) | 82.99 | 80.55 - 85.58 | 1.5458 times | Tue 26 March 2024 | 81.51 (-2.46%) | 83.99 | 81.00 - 85.18 | 1.0203 times | Fri 22 March 2024 | 83.57 (-1.17%) | 85.00 | 82.99 - 85.58 | 1.3708 times | Thu 21 March 2024 | 84.56 (2.66%) | 85.50 | 83.07 - 86.40 | 0.8213 times | Wed 20 March 2024 | 82.37 (-2.99%) | 85.95 | 82.00 - 87.40 | 0.6666 times | Tue 19 March 2024 | 84.91 (-0.57%) | 85.40 | 82.96 - 85.99 | 0.5872 times | Mon 18 March 2024 | 85.40 (0.23%) | 85.80 | 84.10 - 87.00 | 0.7443 times | Fri 15 March 2024 | 85.20 (-1.76%) | 85.98 | 82.95 - 88.89 | 1.2835 times | Thu 14 March 2024 | 86.73 (3.35%) | 79.73 | 79.73 - 87.50 | 0.9662 times | Wed 13 March 2024 | 83.92 (-4.99%) | 88.33 | 83.92 - 90.95 | 0.994 times | Tue 12 March 2024 | 88.33 (-4.99%) | 91.15 | 88.33 - 94.00 | 1.0166 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 78.55 and 83.58
Weekly Target 1 | 77.54 |
Weekly Target 2 | 79.56 |
Weekly Target 3 | 82.57 |
Weekly Target 4 | 84.59 |
Weekly Target 5 | 87.6 |
Weekly price and volumes for Mod Insul
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.58 (-2.38%) | 83.99 | 80.55 - 85.58 | 0.4888 times | Fri 22 March 2024 | 83.57 (-1.91%) | 85.80 | 82.00 - 87.40 | 0.7981 times | Fri 15 March 2024 | 85.20 (-9.93%) | 95.01 | 79.73 - 97.99 | 0.9696 times | Thu 07 March 2024 | 94.59 (-5.17%) | 102.00 | 91.00 - 102.90 | 0.4442 times | Sat 02 March 2024 | 99.75 (-2.44%) | 101.50 | 90.90 - 102.60 | 0.8995 times | Fri 23 February 2024 | 102.25 (-4.62%) | 107.50 | 100.00 - 110.50 | 0.7104 times | Fri 16 February 2024 | 107.20 (-1.02%) | 109.80 | 101.55 - 112.80 | 1.0438 times | Fri 09 February 2024 | 108.30 (-3.39%) | 114.15 | 105.75 - 118.30 | 1.1965 times | Fri 02 February 2024 | 112.10 (0.72%) | 116.85 | 110.00 - 122.65 | 1.8888 times | Thu 25 January 2024 | 111.30 (-1.02%) | 114.00 | 105.00 - 117.90 | 1.5602 times | Fri 19 January 2024 | 112.45 (12.45%) | 102.85 | 98.00 - 115.75 | 2.4281 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 69.07 and 92.24
Monthly Target 1 | 64.9 |
Monthly Target 2 | 73.24 |
Monthly Target 3 | 88.07 |
Monthly Target 4 | 96.41 |
Monthly Target 5 | 111.24 |
Monthly price and volumes Mod Insul
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.58 (-14.04%) | 97.00 | 79.73 - 102.90 | 0.6132 times | Thu 29 February 2024 | 94.90 (-16.57%) | 114.00 | 90.90 - 118.30 | 0.8842 times | Wed 31 January 2024 | 113.75 (8.42%) | 102.85 | 98.00 - 122.65 | 1.4176 times | Fri 29 December 2023 | 104.92 (14.33%) | 96.00 | 95.10 - 111.52 | 0.7215 times | Thu 30 November 2023 | 91.77 (2.96%) | 92.79 | 85.10 - 96.95 | 0.6279 times | Tue 31 October 2023 | 89.13 (12.51%) | 83.18 | 79.03 - 99.45 | 2.2249 times | Fri 29 September 2023 | 79.22 (28.37%) | 61.71 | 59.54 - 79.22 | 0.9888 times | Thu 31 August 2023 | 61.71 (2.29%) | 63.33 | 57.50 - 71.50 | 0.8972 times | Mon 31 July 2023 | 60.33 (9.97%) | 55.88 | 52.30 - 65.95 | 0.8014 times | Fri 30 June 2023 | 54.86 (2.89%) | 55.98 | 52.00 - 61.70 | 0.8233 times | Wed 31 May 2023 | 53.32 (25.08%) | 42.13 | 42.12 - 53.32 | 0.3434 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
DMA period | DMA value |
5 day DMA | 82.72 |
12 day DMA | 85.09 |
20 day DMA | 89.76 |
35 day DMA | 96.8 |
50 day DMA | 101.29 |
100 day DMA | 99.57 |
150 day DMA | 91.64 |
200 day DMA | 83.27 |
EMA (exponential moving average) of Mod Insul 515008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.82 | 83.44 | 84.4 |
12 day EMA | 85.81 | 86.58 | 87.5 |
20 day EMA | 89.23 | 90.03 | 90.93 |
35 day EMA | 94.22 | 94.96 | 95.75 |
50 day EMA | 99.38 | 100.11 | 100.87 |
SMA (simple moving average) of Mod Insul 515008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.72 | 83.38 | 84.16 |
12 day SMA | 85.09 | 86.17 | 87.18 |
20 day SMA | 89.76 | 90.67 | 91.65 |
35 day SMA | 96.8 | 97.7 | 98.51 |
50 day SMA | 101.29 | 101.76 | 102.13 |
100 day SMA | 99.57 | 99.64 | 99.7 |
150 day SMA | 91.64 | 91.5 | 91.36 |
200 day SMA | 83.27 | 83.14 | 83.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.