Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 214.63 and 226.53
| Daily Target 1 | 205.52 |
| Daily Target 2 | 211.83 |
| Daily Target 3 | 217.41666666667 |
| Daily Target 4 | 223.73 |
| Daily Target 5 | 229.32 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.15 (-1.82%) | 213.15 | 211.10 - 223.00 | 1.2103 times | Fri 27 March 2026 | 222.20 (-4.98%) | 230.55 | 222.20 - 232.90 | 0.7963 times | Wed 25 March 2026 | 233.85 (4.98%) | 232.80 | 227.50 - 233.85 | 1.4982 times | Tue 24 March 2026 | 222.75 (5%) | 219.85 | 215.00 - 222.75 | 0.6429 times | Mon 23 March 2026 | 212.15 (-4.63%) | 218.00 | 211.35 - 219.90 | 1.0655 times | Fri 20 March 2026 | 222.45 (1.39%) | 224.00 | 215.00 - 227.95 | 0.5325 times | Thu 19 March 2026 | 219.40 (-4.4%) | 222.10 | 218.05 - 225.75 | 0.8634 times | Wed 18 March 2026 | 229.50 (4.99%) | 221.00 | 218.50 - 229.50 | 0.8463 times | Tue 17 March 2026 | 218.60 (-2.15%) | 223.40 | 212.60 - 224.25 | 0.7837 times | Mon 16 March 2026 | 223.40 (-4.63%) | 238.75 | 222.55 - 238.75 | 1.761 times | Fri 13 March 2026 | 234.25 (0.15%) | 233.00 | 225.00 - 239.65 | 0.7397 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 214.63 and 226.53
| Weekly Target 1 | 205.52 |
| Weekly Target 2 | 211.83 |
| Weekly Target 3 | 217.41666666667 |
| Weekly Target 4 | 223.73 |
| Weekly Target 5 | 229.32 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.15 (-1.82%) | 213.15 | 211.10 - 223.00 | 0.212 times | Fri 27 March 2026 | 222.20 (-0.11%) | 218.00 | 211.35 - 233.85 | 0.7011 times | Fri 20 March 2026 | 222.45 (-5.04%) | 238.75 | 212.60 - 238.75 | 0.8384 times | Fri 13 March 2026 | 234.25 (-1.55%) | 230.25 | 225.00 - 248.70 | 0.9757 times | Fri 06 March 2026 | 237.95 (0.34%) | 227.00 | 214.05 - 237.95 | 1.0682 times | Fri 27 February 2026 | 237.15 (-9.21%) | 266.00 | 233.00 - 268.00 | 1.2884 times | Fri 20 February 2026 | 261.20 (-9.93%) | 289.00 | 250.10 - 289.00 | 1.4858 times | Fri 13 February 2026 | 290.00 (21.19%) | 244.00 | 230.25 - 290.00 | 1.9197 times | Fri 06 February 2026 | 239.30 (19.17%) | 199.95 | 192.00 - 239.30 | 1.1119 times | Fri 30 January 2026 | 200.80 (9.97%) | 175.55 | 169.55 - 200.80 | 0.399 times | Fri 23 January 2026 | 182.60 (-13.03%) | 201.60 | 182.40 - 212.90 | 0.5519 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 195.83 and 233.43
| Monthly Target 1 | 188.38 |
| Monthly Target 2 | 203.27 |
| Monthly Target 3 | 225.98333333333 |
| Monthly Target 4 | 240.87 |
| Monthly Target 5 | 263.58 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 1.2045 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.8426 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.9294 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.0381 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.8279 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.3827 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.806 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.8184 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.4677 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.6828 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.075 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 221.82 |
| 12 day DMA | 224.22 |
| 20 day DMA | 226.89 |
| 35 day DMA | 240.61 |
| 50 day DMA | 228.1 |
| 100 day DMA | 203.55 |
| 150 day DMA | 179 |
| 200 day DMA | 160.85 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.22 | 224.25 | 225.28 |
| 12 day EMA | 224.89 | 226.11 | 226.82 |
| 20 day EMA | 227.61 | 228.61 | 229.28 |
| 35 day EMA | 225.95 | 226.41 | 226.66 |
| 50 day EMA | 226.09 | 226.41 | 226.58 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.82 | 222.68 | 222.12 |
| 12 day SMA | 224.22 | 226.04 | 227.34 |
| 20 day SMA | 226.89 | 228.24 | 229.54 |
| 35 day SMA | 240.61 | 240.89 | 240.75 |
| 50 day SMA | 228.1 | 228.08 | 227.83 |
| 100 day SMA | 203.55 | 202.88 | 202.17 |
| 150 day SMA | 179 | 178.35 | 177.65 |
| 200 day SMA | 160.85 | 160.33 | 159.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.