Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 75.66 and 78.66
| Daily Target 1 | 75.1 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 78.103333333333 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 81.1 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.31 (-0.87%) | 80.00 | 77.00 - 80.00 | 0.232 times | Tue 10 February 2026 | 77.99 (-3.88%) | 81.15 | 77.00 - 81.15 | 1.5077 times | Mon 09 February 2026 | 81.14 (1.86%) | 83.00 | 79.10 - 83.30 | 1.0117 times | Fri 06 February 2026 | 79.66 (-2.75%) | 81.91 | 78.55 - 83.40 | 0.18 times | Thu 05 February 2026 | 81.91 (-1.34%) | 84.60 | 80.05 - 84.60 | 0.502 times | Wed 04 February 2026 | 83.02 (8.35%) | 79.90 | 77.30 - 84.95 | 2.4044 times | Tue 03 February 2026 | 76.62 (14.53%) | 77.80 | 71.50 - 78.40 | 2.7855 times | Mon 02 February 2026 | 66.90 (-1.62%) | 68.00 | 65.73 - 68.50 | 0.5215 times | Sun 01 February 2026 | 68.00 (2.75%) | 64.00 | 64.00 - 69.00 | 0.1595 times | Fri 30 January 2026 | 66.18 (1.58%) | 65.21 | 64.13 - 67.30 | 0.6957 times | Thu 29 January 2026 | 65.15 (-1.66%) | 69.42 | 64.90 - 69.42 | 1.6387 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 74.01 and 80.31
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 79.203333333333 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.31 (-2.95%) | 83.00 | 77.00 - 83.30 | 0.2942 times | Fri 06 February 2026 | 79.66 (20.37%) | 64.00 | 64.00 - 84.95 | 0.7008 times | Fri 30 January 2026 | 66.18 (-0.88%) | 65.65 | 64.13 - 70.79 | 0.3906 times | Fri 23 January 2026 | 66.77 (-8.38%) | 72.50 | 65.47 - 72.50 | 2.6328 times | Fri 16 January 2026 | 72.88 (-0.48%) | 75.01 | 71.15 - 75.01 | 1.9218 times | Fri 09 January 2026 | 73.23 (-5.49%) | 77.48 | 73.00 - 78.88 | 1.6386 times | Fri 02 January 2026 | 77.48 (-1.31%) | 78.52 | 76.11 - 80.90 | 0.3103 times | Fri 26 December 2025 | 78.51 (-0.66%) | 80.00 | 77.40 - 83.80 | 0.5415 times | Fri 19 December 2025 | 79.03 (2.25%) | 78.00 | 77.62 - 85.00 | 1.1956 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.3737 times | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.3017 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 70.66 and 91.61
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 75.42 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.31 (16.82%) | 64.00 | 64.00 - 84.95 | 0.1528 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.0336 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.3959 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.104 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2148 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.3281 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.4862 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.6393 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.1339 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5113 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3644 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 74.18 |
| 20 day DMA | 72.06 |
| 35 day DMA | 74.22 |
| 50 day DMA | 75.82 |
| 100 day DMA | 82.17 |
| 150 day DMA | 87.74 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 78.62 | 78.94 |
| 12 day EMA | 75.91 | 75.65 | 75.22 |
| 20 day EMA | 74.82 | 74.56 | 74.2 |
| 35 day EMA | 75.23 | 75.11 | 74.94 |
| 50 day EMA | 76.85 | 76.83 | 76.78 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 80.74 | 80.47 |
| 12 day SMA | 74.18 | 73.32 | 72.38 |
| 20 day SMA | 72.06 | 71.83 | 71.62 |
| 35 day SMA | 74.22 | 74.29 | 74.32 |
| 50 day SMA | 75.82 | 75.92 | 76.04 |
| 100 day SMA | 82.17 | 82.35 | 82.51 |
| 150 day SMA | 87.74 | 87.87 | 88 |
| 200 day SMA | 89.35 | 89.44 | 89.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.