Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 72.13 and 74.56
| Daily Target 1 | 70.21 |
| Daily Target 2 | 71.61 |
| Daily Target 3 | 72.643333333333 |
| Daily Target 4 | 74.04 |
| Daily Target 5 | 75.07 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.00 (1.61%) | 72.00 | 71.25 - 73.68 | 0.0332 times | Thu 09 April 2026 | 71.84 (-0.68%) | 72.33 | 71.10 - 73.25 | 0.0247 times | Wed 08 April 2026 | 72.33 (3.33%) | 71.00 | 71.00 - 73.60 | 0.1131 times | Tue 07 April 2026 | 70.00 (0.07%) | 71.99 | 67.75 - 71.99 | 0.0055 times | Mon 06 April 2026 | 69.95 (3.71%) | 65.70 | 65.70 - 70.90 | 0.0456 times | Thu 02 April 2026 | 67.45 (5.31%) | 64.05 | 63.68 - 67.80 | 0.134 times | Wed 01 April 2026 | 64.05 (4.59%) | 58.01 | 58.01 - 66.99 | 0.1638 times | Mon 30 March 2026 | 61.24 (-3.12%) | 65.59 | 60.00 - 65.59 | 7.1233 times | Fri 27 March 2026 | 63.21 (-4.59%) | 66.06 | 63.00 - 67.87 | 0.2451 times | Wed 25 March 2026 | 66.25 (-1.43%) | 69.69 | 66.06 - 69.69 | 2.1116 times | Tue 24 March 2026 | 67.21 (1.77%) | 68.50 | 66.35 - 70.19 | 0.3944 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 69.35 and 77.33
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 70.793333333333 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.00 (8.23%) | 65.70 | 65.70 - 73.68 | 0.0663 times | Thu 02 April 2026 | 67.45 (6.71%) | 65.59 | 58.01 - 67.80 | 2.2155 times | Fri 27 March 2026 | 63.21 (-8.26%) | 68.99 | 63.00 - 70.19 | 0.87 times | Fri 20 March 2026 | 68.90 (-0.33%) | 68.40 | 65.12 - 73.97 | 0.373 times | Fri 13 March 2026 | 69.13 (-2.89%) | 71.19 | 69.00 - 73.90 | 2.0774 times | Fri 06 March 2026 | 71.19 (-5.13%) | 74.56 | 71.00 - 74.56 | 1.5426 times | Fri 27 February 2026 | 75.04 (-0.96%) | 74.70 | 72.72 - 87.90 | 1.9151 times | Fri 20 February 2026 | 75.77 (-3.47%) | 78.00 | 75.50 - 82.49 | 0.1962 times | Fri 13 February 2026 | 78.49 (-1.47%) | 83.00 | 75.60 - 83.30 | 0.2722 times | Fri 06 February 2026 | 79.66 (20.37%) | 64.00 | 64.00 - 84.95 | 0.4716 times | Fri 30 January 2026 | 66.18 (-0.88%) | 65.65 | 64.13 - 70.79 | 0.2629 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 65.51 and 81.18
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 68.23 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.00 (19.2%) | 58.01 | 58.01 - 73.68 | 0.0418 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.8805 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7682 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.2182 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4667 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.3011 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2531 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.5653 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5731 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.932 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.6936 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 67.71 |
| 20 day DMA | 68.2 |
| 35 day DMA | 70.75 |
| 50 day DMA | 72.02 |
| 100 day DMA | 75.13 |
| 150 day DMA | 80.3 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 70.19 | 69.37 |
| 12 day EMA | 69.42 | 68.77 | 68.21 |
| 20 day EMA | 69.33 | 68.94 | 68.63 |
| 35 day EMA | 70.03 | 69.85 | 69.73 |
| 50 day EMA | 71.55 | 71.49 | 71.48 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 70.31 | 68.76 |
| 12 day SMA | 67.71 | 67.37 | 66.98 |
| 20 day SMA | 68.2 | 68.11 | 68.13 |
| 35 day SMA | 70.75 | 70.92 | 71.11 |
| 50 day SMA | 72.02 | 71.9 | 71.8 |
| 100 day SMA | 75.13 | 75.24 | 75.37 |
| 150 day SMA | 80.3 | 80.42 | 80.55 |
| 200 day SMA | 85.19 | 85.33 | 85.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.