Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 88.74 and 91.31
| Daily Target 1 | 86.86 |
| Daily Target 2 | 88.05 |
| Daily Target 3 | 89.426666666667 |
| Daily Target 4 | 90.62 |
| Daily Target 5 | 92 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 89.25 (0.9%) | 88.59 | 88.23 - 90.80 | 0.2138 times | Mon 25 May 2026 | 88.45 (2.01%) | 86.11 | 85.55 - 89.43 | 0.1364 times | Fri 22 May 2026 | 86.71 (-1.21%) | 89.53 | 85.11 - 89.54 | 1.357 times | Thu 21 May 2026 | 87.77 (5.04%) | 82.60 | 82.60 - 88.45 | 1.9975 times | Wed 20 May 2026 | 83.56 (1.33%) | 82.49 | 82.10 - 84.98 | 1.628 times | Tue 19 May 2026 | 82.46 (-0.12%) | 82.03 | 80.99 - 84.49 | 1.7374 times | Mon 18 May 2026 | 82.56 (-3.55%) | 87.01 | 81.00 - 87.01 | 0.8412 times | Fri 15 May 2026 | 85.60 (1.09%) | 84.21 | 84.21 - 87.48 | 1.5145 times | Thu 14 May 2026 | 84.68 (2.98%) | 79.81 | 79.81 - 86.01 | 0.453 times | Wed 13 May 2026 | 82.23 (2.71%) | 80.06 | 77.33 - 82.25 | 0.1211 times | Tue 12 May 2026 | 80.06 (-0.71%) | 80.63 | 78.00 - 80.98 | 0.0676 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 87.4 and 92.65
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 88.533333333333 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 93.78 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 89.25 (2.93%) | 86.11 | 85.55 - 90.80 | 0.1869 times | Fri 22 May 2026 | 86.71 (1.3%) | 87.01 | 80.99 - 89.54 | 4.0339 times | Fri 15 May 2026 | 85.60 (3.14%) | 81.50 | 77.33 - 87.48 | 1.1832 times | Fri 08 May 2026 | 82.99 (4.31%) | 76.00 | 76.00 - 83.90 | 0.2566 times | Thu 30 April 2026 | 79.56 (0.89%) | 81.39 | 78.50 - 82.60 | 0.2572 times | Fri 24 April 2026 | 78.86 (0.72%) | 76.73 | 75.11 - 81.80 | 0.3798 times | Fri 17 April 2026 | 78.30 (7.26%) | 70.01 | 70.01 - 79.95 | 0.1387 times | Fri 10 April 2026 | 73.00 (8.23%) | 65.70 | 65.70 - 73.68 | 0.075 times | Thu 02 April 2026 | 67.45 (6.71%) | 65.59 | 58.01 - 67.80 | 2.5051 times | Fri 27 March 2026 | 63.21 (-8.26%) | 68.99 | 63.00 - 70.19 | 0.9837 times | Fri 20 March 2026 | 68.90 (-0.33%) | 68.40 | 65.12 - 73.97 | 0.4217 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 82.63 and 97.43
| Monthly Target 1 | 70.55 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 85.35 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 89.25 (12.18%) | 76.00 | 76.00 - 90.80 | 1.4031 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2358 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.959 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.8002 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.2691 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4861 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.3554 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2637 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.6306 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.597 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 2.0127 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 84.5 |
| 20 day DMA | 83.31 |
| 35 day DMA | 79.92 |
| 50 day DMA | 76.08 |
| 100 day DMA | 75.09 |
| 150 day DMA | 78.04 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 86.4 | 85.37 |
| 12 day EMA | 85.19 | 84.45 | 83.72 |
| 20 day EMA | 83.34 | 82.72 | 82.12 |
| 35 day EMA | 80.03 | 79.49 | 78.96 |
| 50 day EMA | 76.83 | 76.32 | 75.83 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 85.79 | 84.61 |
| 12 day SMA | 84.5 | 83.98 | 83.46 |
| 20 day SMA | 83.31 | 82.84 | 82.36 |
| 35 day SMA | 79.92 | 79.29 | 78.6 |
| 50 day SMA | 76.08 | 75.72 | 75.39 |
| 100 day SMA | 75.09 | 74.98 | 74.91 |
| 150 day SMA | 78.04 | 78.05 | 78.06 |
| 200 day SMA | 81.98 | 82.1 | 82.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.