Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 90.43 and 93.8
| Daily Target 1 | 89.6 |
| Daily Target 2 | 91.25 |
| Daily Target 3 | 92.97 |
| Daily Target 4 | 94.62 |
| Daily Target 5 | 96.34 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 92.90 (-0.98%) | 93.82 | 91.32 - 94.69 | 1.4208 times | Wed 22 July 2026 | 93.82 (-0.48%) | 94.20 | 92.35 - 95.00 | 0.7436 times | Tue 21 July 2026 | 94.27 (2.25%) | 92.30 | 92.05 - 94.50 | 0.2856 times | Mon 20 July 2026 | 92.20 (-0.45%) | 93.08 | 91.00 - 94.50 | 0.5786 times | Fri 17 July 2026 | 92.62 (-0.85%) | 94.73 | 92.36 - 94.74 | 0.4728 times | Thu 16 July 2026 | 93.41 (-0.76%) | 94.44 | 92.76 - 94.44 | 0.744 times | Wed 15 July 2026 | 94.13 (1.94%) | 93.50 | 92.00 - 94.99 | 1.702 times | Tue 14 July 2026 | 92.34 (0.98%) | 92.70 | 91.01 - 93.49 | 0.6053 times | Mon 13 July 2026 | 91.44 (-1.17%) | 93.50 | 90.02 - 94.00 | 2.5009 times | Fri 10 July 2026 | 92.52 (-0.96%) | 93.43 | 91.50 - 94.99 | 0.9464 times | Thu 09 July 2026 | 93.42 (1.59%) | 92.30 | 92.30 - 94.70 | 1.4286 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 89.95 and 93.95
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 96.97 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 92.90 (0.3%) | 93.08 | 91.00 - 95.00 | 0.1081 times | Fri 17 July 2026 | 92.62 (0.11%) | 93.50 | 90.02 - 94.99 | 0.215 times | Fri 10 July 2026 | 92.52 (-3.86%) | 93.13 | 90.26 - 97.01 | 0.2735 times | Fri 03 July 2026 | 96.23 (3.84%) | 92.55 | 87.15 - 97.85 | 1.7798 times | Thu 25 June 2026 | 92.67 (0.8%) | 91.00 | 90.20 - 94.00 | 2.3035 times | Fri 19 June 2026 | 91.93 (2.28%) | 88.00 | 88.00 - 93.97 | 1.4263 times | Fri 12 June 2026 | 89.88 (-1.13%) | 90.91 | 84.00 - 94.99 | 0.1492 times | Fri 05 June 2026 | 90.91 (2.02%) | 95.00 | 90.51 - 98.15 | 0.7574 times | Fri 29 May 2026 | 89.11 (2.77%) | 86.11 | 85.55 - 91.75 | 0.2576 times | Fri 22 May 2026 | 86.71 (1.3%) | 87.01 | 80.99 - 89.54 | 2.7297 times | Fri 15 May 2026 | 85.60 (3.14%) | 81.50 | 77.33 - 87.48 | 0.8006 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 87.55 and 95.38
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 93.59 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 101.42 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 92.90 (-2.06%) | 95.80 | 90.02 - 97.85 | 0.3465 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.126 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.3968 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.227 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.8856 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7702 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.2215 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4679 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.3047 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2538 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.5695 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 92.92 |
| 20 day DMA | 93.29 |
| 35 day DMA | 92.41 |
| 50 day DMA | 90.79 |
| 100 day DMA | 82.16 |
| 150 day DMA | 79.92 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.44 | 93.25 |
| 12 day EMA | 93.17 | 93.22 | 93.11 |
| 20 day EMA | 92.82 | 92.81 | 92.7 |
| 35 day EMA | 91.63 | 91.56 | 91.43 |
| 50 day EMA | 90.32 | 90.21 | 90.06 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 93.26 | 93.33 |
| 12 day SMA | 92.92 | 93.17 | 93.37 |
| 20 day SMA | 93.29 | 93.31 | 93.27 |
| 35 day SMA | 92.41 | 92.55 | 92.55 |
| 50 day SMA | 90.79 | 90.55 | 90.33 |
| 100 day SMA | 82.16 | 81.99 | 81.81 |
| 150 day SMA | 79.92 | 79.81 | 79.71 |
| 200 day SMA | 81.56 | 81.57 | 81.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.