OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong Daily Stock price targets for OswalYarns 514460 are 15 and 15

Daily Target 115
Daily Target 215
Daily Target 315
Daily Target 415
Daily Target 515

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Mon 08 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.1932 times
Mon 01 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0966 times
Mon 25 May 2026 15.00 (-1.83%) 15.00 15.00 - 15.00 0.2502 times
Mon 18 May 2026 15.28 (4.95%) 15.28 15.28 - 15.28 0.1932 times
Mon 11 May 2026 14.56 (4.97%) 14.56 14.56 - 14.56 0.0126 times
Mon 04 May 2026 13.87 (-4.93%) 13.87 13.87 - 13.87 0.3845 times
Mon 27 April 2026 14.59 (-4.95%) 15.35 14.59 - 15.35 1.0569 times
Mon 20 April 2026 15.35 (-4.72%) 15.35 15.35 - 15.35 2.793 times
Mon 13 April 2026 16.11 (-4.51%) 16.87 16.05 - 16.87 5.0179 times
Mon 30 March 2026 16.87 (0%) 16.87 16.87 - 16.87 0.0019 times
Fri 13 March 2026 16.87 (4.98%) 16.87 16.87 - 16.87 0.5594 times

Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 15 and 15

Weekly Target 115
Weekly Target 215
Weekly Target 315
Weekly Target 415
Weekly Target 515

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Mon 08 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.1932 times
Mon 01 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0966 times
Mon 25 May 2026 15.00 (-1.83%) 15.00 15.00 - 15.00 0.2502 times
Mon 18 May 2026 15.28 (4.95%) 15.28 15.28 - 15.28 0.1932 times
Mon 11 May 2026 14.56 (4.97%) 14.56 14.56 - 14.56 0.0126 times
Mon 04 May 2026 13.87 (-4.93%) 13.87 13.87 - 13.87 0.3845 times
Mon 27 April 2026 14.59 (-4.95%) 15.35 14.59 - 15.35 1.0569 times
Mon 20 April 2026 15.35 (-4.72%) 15.35 15.35 - 15.35 2.793 times
Mon 13 April 2026 16.11 (-4.51%) 16.87 16.05 - 16.87 5.0179 times
Mon 30 March 2026 16.87 (0%) 16.87 16.87 - 16.87 0.0019 times
Fri 13 March 2026 16.87 (9.9%) 14.59 14.59 - 16.87 0.8115 times

weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 15 and 15

Monthly Target 115
Monthly Target 215
Monthly Target 315
Monthly Target 415
Monthly Target 515

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 08 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0481 times
Mon 25 May 2026 15.00 (2.81%) 13.87 13.87 - 15.28 0.1396 times
Mon 27 April 2026 14.59 (-13.52%) 16.87 14.59 - 16.87 1.473 times
Mon 30 March 2026 16.87 (-0.76%) 16.15 14.59 - 16.87 0.1488 times
Fri 27 February 2026 17.00 (-16.67%) 20.39 16.22 - 20.39 0.7202 times
Tue 27 January 2026 20.40 (-11.3%) 23.00 20.40 - 23.00 0.2807 times
Mon 29 December 2025 23.00 (-23.84%) 30.50 22.30 - 30.50 1.8053 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.169 times
Fri 31 October 2025 33.19 (-3.85%) 34.52 32.14 - 38.88 2.8057 times
Tue 30 September 2025 34.52 (-2.21%) 35.49 34.51 - 38.99 2.4097 times
Fri 29 August 2025 35.30 (15.55%) 29.95 29.40 - 35.49 2.3731 times

monthly chart OswalYarns

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.38
20 day DMA 15.5
35 day DMA 17.03
50 day DMA 19.7
100 day DMA 26.72
150 day DMA 27.83
200 day DMA 30.45

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9914.98
12 day EMA15.2715.3215.38
20 day EMA15.9516.0516.16
35 day EMA17.9718.1418.33
50 day EMA20.0820.2920.51

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.7414.66
12 day SMA15.3815.4115.37
20 day SMA15.515.6515.78
35 day SMA17.0317.2617.52
50 day SMA19.72020.3
100 day SMA26.7226.9327.14
150 day SMA27.8327.9528.08
200 day SMA30.4530.5130.58
Back to top | Use Dark Theme