OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong Daily Stock price targets for OswalYarns 514460 are 15.67 and 16.49

Daily Target 115.52
Daily Target 215.82
Daily Target 316.343333333333
Daily Target 416.64
Daily Target 517.16

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Mon 13 April 2026 16.11 (-4.51%) 16.87 16.05 - 16.87 8.4855 times
Mon 30 March 2026 16.87 (0%) 16.87 16.87 - 16.87 0.0033 times
Fri 13 March 2026 16.87 (4.98%) 16.87 16.87 - 16.87 0.9459 times
Thu 12 March 2026 16.07 (4.96%) 16.07 16.07 - 16.07 0.165 times
Wed 11 March 2026 15.31 (4.93%) 15.31 15.31 - 15.31 0.0016 times
Tue 10 March 2026 14.59 (0%) 14.59 14.59 - 14.59 0.1666 times
Mon 09 March 2026 14.59 (-4.95%) 14.59 14.59 - 14.59 0.0931 times
Fri 06 March 2026 15.35 (0%) 15.35 15.35 - 15.35 0.0212 times
Wed 04 March 2026 15.35 (-4.95%) 16.14 15.35 - 16.14 0.0327 times
Mon 02 March 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.085 times
Fri 27 February 2026 17.00 (-0.58%) 16.25 16.25 - 17.00 0.4084 times

Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 15.67 and 16.49

Weekly Target 115.52
Weekly Target 215.82
Weekly Target 316.343333333333
Weekly Target 416.64
Weekly Target 517.16

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Mon 13 April 2026 16.11 (-4.51%) 16.87 16.05 - 16.87 4.2029 times
Mon 30 March 2026 16.87 (0%) 16.87 16.87 - 16.87 0.0016 times
Fri 13 March 2026 16.87 (9.9%) 14.59 14.59 - 16.87 0.6797 times
Fri 06 March 2026 15.35 (-9.71%) 16.15 15.35 - 16.15 0.0688 times
Fri 27 February 2026 17.00 (-5.56%) 17.10 16.25 - 18.38 0.8844 times
Wed 18 February 2026 18.00 (8.76%) 16.22 16.22 - 19.06 0.7169 times
Fri 13 February 2026 16.55 (-18.79%) 19.37 16.55 - 19.37 2.0044 times
Mon 02 February 2026 20.38 (-0.1%) 20.39 20.38 - 20.39 0.0259 times
Tue 27 January 2026 20.40 (-6.64%) 20.76 20.40 - 21.45 1.1523 times
Mon 12 January 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.263 times
Mon 29 December 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0008 times

weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 15.67 and 16.49

Monthly Target 115.52
Monthly Target 215.82
Monthly Target 316.343333333333
Monthly Target 416.64
Monthly Target 517.16

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 13 April 2026 16.11 (-4.51%) 16.87 16.05 - 16.87 0.444 times
Mon 30 March 2026 16.87 (-0.76%) 16.15 14.59 - 16.87 0.0792 times
Fri 27 February 2026 17.00 (-16.67%) 20.39 16.22 - 20.39 0.3837 times
Tue 27 January 2026 20.40 (-11.3%) 23.00 20.40 - 23.00 0.1495 times
Mon 29 December 2025 23.00 (-23.84%) 30.50 22.30 - 30.50 0.9617 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.09 times
Fri 31 October 2025 33.19 (-3.85%) 34.52 32.14 - 38.88 1.4947 times
Tue 30 September 2025 34.52 (-2.21%) 35.49 34.51 - 38.99 1.2837 times
Fri 29 August 2025 35.30 (15.55%) 29.95 29.40 - 35.49 1.2642 times
Thu 31 July 2025 30.55 (4.8%) 30.60 23.00 - 31.17 3.8492 times
Mon 30 June 2025 29.15 (-28.64%) 40.82 29.15 - 42.70 2.4565 times

monthly chart OswalYarns

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 16.25
12 day DMA 15.95
20 day DMA 16.63
35 day DMA 19.14
50 day DMA 22.18
100 day DMA 28.31
150 day DMA 29.02
200 day DMA 31.09

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2815.98
12 day EMA16.3816.4316.35
20 day EMA17.2717.3917.44
35 day EMA19.6919.920.08
50 day EMA22.3822.6422.88

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2515.9415.49
12 day SMA15.9516.116.16
20 day SMA16.6316.7516.87
35 day SMA19.1419.3919.65
50 day SMA22.1822.4922.77
100 day SMA28.3128.4628.61
150 day SMA29.0229.1729.33
200 day SMA31.0931.1831.27
Back to top | Use Dark Theme