Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 17.42 and 17.42
| Daily Target 1 | 17.42 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 17.42 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 17.42 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.42 (-4.96%) | 17.42 | 17.42 - 17.42 | 0.153 times | Wed 11 February 2026 | 18.33 (-0.43%) | 18.04 | 18.01 - 18.41 | 1.8222 times | Tue 10 February 2026 | 18.41 (-4.96%) | 18.88 | 18.41 - 18.88 | 0.8614 times | Mon 09 February 2026 | 19.37 (-4.96%) | 19.37 | 19.37 - 19.37 | 0.5967 times | Mon 02 February 2026 | 20.38 (-0.1%) | 20.39 | 20.38 - 20.39 | 0.049 times | Tue 27 January 2026 | 20.40 (-4.9%) | 21.02 | 20.40 - 21.02 | 1.9767 times | Mon 19 January 2026 | 21.45 (-1.83%) | 20.76 | 20.76 - 21.45 | 0.202 times | Mon 12 January 2026 | 21.85 (-5%) | 23.00 | 21.85 - 23.00 | 0.4972 times | Mon 29 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0015 times | Fri 19 December 2025 | 23.00 (-4.45%) | 23.00 | 23.00 - 23.00 | 3.8403 times | Thu 18 December 2025 | 24.07 (1.35%) | 22.60 | 22.60 - 24.93 | 2.2124 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 16.45 and 18.4
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 18.07 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.42 (-14.52%) | 19.37 | 17.42 - 19.37 | 1.4378 times | Mon 02 February 2026 | 20.38 (-0.1%) | 20.39 | 20.38 - 20.39 | 0.0205 times | Tue 27 January 2026 | 20.40 (-6.64%) | 20.76 | 20.40 - 21.45 | 0.9124 times | Mon 12 January 2026 | 21.85 (-5%) | 23.00 | 21.85 - 23.00 | 0.2082 times | Mon 29 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0006 times | Fri 19 December 2025 | 23.00 (-7.22%) | 25.29 | 22.60 - 26.22 | 3.5792 times | Fri 12 December 2025 | 24.79 (-9.39%) | 26.81 | 22.30 - 26.81 | 1.8146 times | Fri 05 December 2025 | 27.36 (-9.4%) | 30.50 | 27.26 - 30.50 | 1.8139 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0237 times | Fri 21 November 2025 | 30.20 (-2.58%) | 31.00 | 30.20 - 31.00 | 0.189 times | Fri 14 November 2025 | 31.00 (-4.76%) | 32.55 | 31.00 - 32.55 | 0.3518 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 15.94 and 18.91
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.42 (-14.61%) | 20.39 | 17.42 - 20.39 | 0.1393 times | Tue 27 January 2026 | 20.40 (-11.3%) | 23.00 | 20.40 - 23.00 | 0.107 times | Mon 29 December 2025 | 23.00 (-23.84%) | 30.50 | 22.30 - 30.50 | 0.6885 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.0644 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 1.07 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 0.919 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 0.905 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 2.7556 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 1.7586 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 1.5924 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 1.6692 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 20.95 |
| 20 day DMA | 22.56 |
| 35 day DMA | 25.9 |
| 50 day DMA | 28.41 |
| 100 day DMA | 30.82 |
| 150 day DMA | 32.01 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 19.39 | 19.92 |
| 12 day EMA | 20.65 | 21.24 | 21.77 |
| 20 day EMA | 22.44 | 22.97 | 23.46 |
| 35 day EMA | 25.15 | 25.6 | 26.03 |
| 50 day EMA | 27.89 | 28.32 | 28.73 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 19.38 | 20 |
| 12 day SMA | 20.95 | 21.58 | 22.12 |
| 20 day SMA | 22.56 | 23.13 | 23.64 |
| 35 day SMA | 25.9 | 26.34 | 26.74 |
| 50 day SMA | 28.41 | 28.74 | 29.05 |
| 100 day SMA | 30.82 | 30.95 | 31.06 |
| 150 day SMA | 32.01 | 32.17 | 32.32 |
| 200 day SMA | 32.67 | 32.75 | 32.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.