Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 21.75 and 21.75
| Daily Target 1 | 21.75 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.75 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 21.75 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.75 (1.97%) | 21.75 | 21.75 - 21.75 | 0.3944 times | Tue 30 April 2024 | 21.33 (1.96%) | 21.33 | 21.33 - 21.33 | 0.0017 times | Mon 29 April 2024 | 20.92 (2%) | 20.92 | 20.92 - 20.92 | 1.239 times | Fri 26 April 2024 | 20.51 (1.99%) | 20.51 | 19.89 - 20.51 | 1.8428 times | Thu 25 April 2024 | 20.11 (1.98%) | 19.72 | 19.70 - 20.11 | 2.1273 times | Wed 24 April 2024 | 19.72 (1.96%) | 19.72 | 19.72 - 19.72 | 0.4845 times | Tue 23 April 2024 | 19.34 (1.95%) | 19.34 | 19.34 - 19.34 | 1.597 times | Mon 22 April 2024 | 18.97 (1.99%) | 18.60 | 18.60 - 18.97 | 0.6187 times | Fri 19 April 2024 | 18.60 (1.97%) | 18.60 | 18.60 - 18.60 | 1.4462 times | Thu 18 April 2024 | 18.24 (1.96%) | 18.24 | 18.24 - 18.24 | 0.2486 times | Tue 16 April 2024 | 17.89 (2%) | 17.89 | 17.86 - 17.89 | 1.7494 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 21.34 and 22.17
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.75 (6.05%) | 20.92 | 20.92 - 21.75 | 0.5164 times | Fri 26 April 2024 | 20.51 (10.27%) | 18.60 | 18.60 - 20.51 | 2.1064 times | Fri 19 April 2024 | 18.60 (8.14%) | 17.54 | 17.54 - 18.60 | 1.7378 times | Fri 12 April 2024 | 17.20 (8.11%) | 16.22 | 16.15 - 17.20 | 1.2836 times | Fri 05 April 2024 | 15.91 (20.17%) | 13.90 | 13.90 - 15.91 | 1.5806 times | Thu 28 March 2024 | 13.24 (15.73%) | 12.01 | 12.01 - 13.24 | 0.3609 times | Fri 22 March 2024 | 11.44 (27.25%) | 9.43 | 9.43 - 11.44 | 0.4399 times | Fri 15 March 2024 | 8.99 (27.16%) | 7.42 | 7.42 - 8.99 | 0.9214 times | Thu 07 March 2024 | 7.07 (21.27%) | 6.12 | 6.12 - 7.07 | 0.5626 times | Fri 01 March 2024 | 5.83 (10%) | 5.30 | 5.30 - 5.83 | 0.4904 times | Mon 19 February 2024 | 5.30 (-0.19%) | 5.20 | 5.20 - 5.32 | 0.2522 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 21.75 and 21.75
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.75 (1.97%) | 21.75 | 21.75 - 21.75 | 0.1012 times | Tue 30 April 2024 | 21.33 (61.1%) | 13.90 | 13.90 - 21.33 | 5.7674 times | Thu 28 March 2024 | 13.24 (138.13%) | 5.83 | 5.83 - 13.24 | 2.1557 times | Thu 29 February 2024 | 5.56 (4.51%) | 5.32 | 5.20 - 5.58 | 0.4327 times | Mon 29 January 2024 | 5.32 (-6.01%) | 5.66 | 5.28 - 5.66 | 0.4696 times | Tue 26 December 2023 | 5.66 (-2.41%) | 5.80 | 5.28 - 5.80 | 0.26 times | Tue 28 November 2023 | 5.80 (-6%) | 6.17 | 5.80 - 6.40 | 0.3647 times | Mon 30 October 2023 | 6.17 (4.93%) | 5.88 | 5.65 - 6.17 | 0.2161 times | Mon 25 September 2023 | 5.88 (3.16%) | 5.70 | 5.32 - 5.88 | 0.0757 times | Mon 28 August 2023 | 5.70 (0%) | 5.70 | 5.42 - 5.70 | 0.1569 times | Mon 31 July 2023 | 5.70 (-3.88%) | 6.20 | 5.70 - 6.20 | 0.0876 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 19.58 |
| 20 day DMA | 18.16 |
| 35 day DMA | 14.71 |
| 50 day DMA | 12 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.53 | 20.13 |
| 12 day EMA | 19.58 | 19.18 | 18.79 |
| 20 day EMA | 18.01 | 17.62 | 17.23 |
| 35 day EMA | 15.25 | 14.87 | 14.49 |
| 50 day EMA | 12.38 | 12 | 11.62 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.52 | 20.12 |
| 12 day SMA | 19.58 | 19.2 | 18.83 |
| 20 day SMA | 18.16 | 17.77 | 17.36 |
| 35 day SMA | 14.71 | 14.29 | 13.86 |
| 50 day SMA | 12 | 11.67 | 11.36 |
| 100 day SMA | 9.22 | 9.06 | 8.9 |
| 150 day SMA | 8.37 | 8.26 | 8.15 |
| 200 day SMA | 8.03 | 7.95 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.