Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 32.64 and 32.64
| Daily Target 1 | 32.64 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 32.64 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 32.64 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 32.64 (0%) | 32.64 | 32.64 - 32.64 | 0.0475 times | Mon 29 April 2024 | 32.64 (2%) | 32.64 | 30.51 - 32.64 | 0.6684 times | Thu 25 April 2024 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.1826 times | Wed 24 April 2024 | 32.00 (-0.16%) | 33.65 | 32.00 - 33.65 | 0.6885 times | Tue 23 April 2024 | 32.05 (-2.58%) | 32.85 | 31.26 - 32.90 | 0.1534 times | Mon 22 April 2024 | 32.90 (0%) | 33.56 | 32.90 - 33.56 | 1.5851 times | Fri 19 April 2024 | 32.90 (4.74%) | 31.73 | 31.40 - 32.90 | 1.8335 times | Thu 18 April 2024 | 31.41 (0%) | 29.92 | 29.92 - 31.41 | 0.7524 times | Tue 16 April 2024 | 31.41 (4.98%) | 31.41 | 29.92 - 31.41 | 1.2509 times | Mon 15 April 2024 | 29.92 (4.98%) | 28.70 | 28.70 - 29.92 | 2.8378 times | Fri 12 April 2024 | 28.50 (3.04%) | 27.11 | 27.11 - 29.04 | 2.4963 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 31.58 and 33.71
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 32.64 (2%) | 32.64 | 30.51 - 32.64 | 0.198 times | Thu 25 April 2024 | 32.00 (-2.74%) | 33.56 | 31.26 - 33.65 | 0.7218 times | Fri 19 April 2024 | 32.90 (15.44%) | 28.70 | 28.70 - 32.90 | 1.8461 times | Fri 12 April 2024 | 28.50 (16.33%) | 25.72 | 24.50 - 29.04 | 1.3935 times | Fri 05 April 2024 | 24.50 (2.08%) | 23.52 | 22.80 - 25.20 | 0.4323 times | Thu 28 March 2024 | 24.00 (-3.42%) | 24.85 | 23.37 - 24.85 | 0.7041 times | Fri 22 March 2024 | 24.85 (-0.2%) | 24.90 | 24.30 - 24.90 | 0.2546 times | Fri 15 March 2024 | 24.90 (-0.4%) | 26.00 | 24.01 - 26.00 | 0.5899 times | Thu 07 March 2024 | 25.00 (13.64%) | 22.00 | 22.00 - 25.50 | 1.9132 times | Fri 01 March 2024 | 22.00 (0%) | 22.00 | 22.00 - 23.10 | 1.9466 times | Fri 23 February 2024 | 22.00 (9.95%) | 21.00 | 20.00 - 22.58 | 2.436 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 27.72 and 38.57
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 29.696666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 32.64 (36%) | 23.52 | 22.80 - 33.65 | 1.0846 times | Thu 28 March 2024 | 24.00 (9.09%) | 22.44 | 22.00 - 26.00 | 0.8746 times | Thu 29 February 2024 | 22.00 (4.76%) | 21.42 | 18.97 - 23.10 | 1.4093 times | Wed 31 January 2024 | 21.00 (34.27%) | 16.42 | 16.42 - 22.05 | 1.8629 times | Fri 29 December 2023 | 15.64 (-18.75%) | 19.25 | 14.90 - 19.29 | 0.8712 times | Thu 30 November 2023 | 19.25 (-8.07%) | 20.05 | 17.20 - 20.96 | 0.4072 times | Tue 31 October 2023 | 20.94 (17.64%) | 17.70 | 14.75 - 21.36 | 0.9664 times | Fri 29 September 2023 | 17.80 (-9.18%) | 18.62 | 16.20 - 19.60 | 0.7641 times | Thu 31 August 2023 | 19.60 (3.7%) | 19.50 | 17.00 - 20.53 | 0.59 times | Mon 31 July 2023 | 18.90 (-14.05%) | 21.98 | 16.30 - 23.00 | 1.1697 times | Fri 30 June 2023 | 21.99 (10.56%) | 18.90 | 17.20 - 22.57 | 0.4449 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 31.34 |
| 20 day DMA | 28.65 |
| 35 day DMA | 26.71 |
| 50 day DMA | 24.99 |
| 100 day DMA | 21.87 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.13 | 31.87 |
| 12 day EMA | 30.98 | 30.68 | 30.32 |
| 20 day EMA | 29.49 | 29.16 | 28.79 |
| 35 day EMA | 27.37 | 27.06 | 26.73 |
| 50 day EMA | 25.4 | 25.1 | 24.79 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.32 | 32.37 |
| 12 day SMA | 31.34 | 30.81 | 30.18 |
| 20 day SMA | 28.65 | 28.22 | 27.79 |
| 35 day SMA | 26.71 | 26.4 | 26.1 |
| 50 day SMA | 24.99 | 24.75 | 24.5 |
| 100 day SMA | 21.87 | 21.74 | 21.61 |
| 150 day SMA | 20.57 | 20.46 | 20.37 |
| 200 day SMA | 20.23 | 20.15 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.