Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 29.93 and 31.02
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.68 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.77 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.95 (-0.61%) | 31.09 | 30.00 - 31.09 | 0.8386 times | Thu 16 April 2026 | 31.14 (-1.27%) | 33.73 | 29.11 - 33.73 | 0.8342 times | Wed 15 April 2026 | 31.54 (0.7%) | 30.69 | 28.20 - 34.20 | 3.5181 times | Mon 13 April 2026 | 31.32 (8%) | 30.00 | 30.00 - 31.50 | 0.605 times | Fri 10 April 2026 | 29.00 (-1.66%) | 29.63 | 28.00 - 32.10 | 1.4827 times | Thu 09 April 2026 | 29.49 (4.39%) | 30.98 | 26.50 - 30.98 | 0.9293 times | Wed 08 April 2026 | 28.25 (0.32%) | 30.00 | 28.16 - 30.90 | 0.3928 times | Tue 07 April 2026 | 28.16 (4.76%) | 28.20 | 25.60 - 28.22 | 0.1474 times | Mon 06 April 2026 | 26.88 (5%) | 26.80 | 24.32 - 26.88 | 0.7634 times | Thu 02 April 2026 | 25.60 (0%) | 25.60 | 25.60 - 26.30 | 0.4886 times | Wed 01 April 2026 | 25.60 (-0.19%) | 26.50 | 24.53 - 26.50 | 2.2027 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 29.58 and 35.58
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 31.116666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.95 (6.72%) | 30.00 | 28.20 - 34.20 | 0.1723 times | Fri 10 April 2026 | 29.00 (13.28%) | 26.80 | 24.32 - 32.10 | 0.1104 times | Thu 02 April 2026 | 25.60 (-5.15%) | 27.53 | 24.53 - 28.27 | 0.0845 times | Fri 27 March 2026 | 26.99 (-8.01%) | 27.88 | 25.30 - 28.94 | 0.169 times | Fri 20 March 2026 | 29.34 (4.82%) | 27.99 | 26.60 - 30.40 | 0.0595 times | Fri 13 March 2026 | 27.99 (6.47%) | 26.00 | 25.68 - 29.54 | 0.1725 times | Fri 06 March 2026 | 26.29 (-18.35%) | 33.44 | 26.24 - 33.44 | 8.1969 times | Fri 27 February 2026 | 32.20 (-0.22%) | 33.84 | 28.12 - 33.84 | 0.1208 times | Fri 20 February 2026 | 32.27 (-5.34%) | 35.79 | 29.55 - 37.57 | 0.6179 times | Fri 13 February 2026 | 34.09 (27.53%) | 28.06 | 28.06 - 34.09 | 0.2962 times | Fri 06 February 2026 | 26.73 (-18.46%) | 31.15 | 26.72 - 31.15 | 0.0286 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 27.64 and 37.52
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.95 (20.66%) | 26.50 | 24.32 - 34.20 | 0.275 times | Mon 30 March 2026 | 25.65 (-20.34%) | 33.44 | 25.30 - 33.44 | 6.5234 times | Fri 27 February 2026 | 32.20 (-1.77%) | 31.15 | 26.72 - 37.57 | 0.8065 times | Wed 28 January 2026 | 32.78 (-21.75%) | 43.98 | 30.99 - 43.98 | 0.2105 times | Wed 31 December 2025 | 41.89 (-42.99%) | 72.01 | 39.12 - 72.01 | 0.7472 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 0.6116 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 0.5032 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.1487 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.0311 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.1427 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.0178 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.68 |
| 50 day DMA | 29.35 |
| 100 day DMA | 42.26 |
| 150 day DMA | 45.93 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.44 | 30.09 |
| 12 day EMA | 29.5 | 29.24 | 28.89 |
| 20 day EMA | 29.07 | 28.87 | 28.63 |
| 35 day EMA | 29.28 | 29.18 | 29.06 |
| 50 day EMA | 29.81 | 29.76 | 29.7 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.5 | 29.92 |
| 12 day SMA | 28.63 | 28.3 | 27.93 |
| 20 day SMA | 28.41 | 28.23 | 28.08 |
| 35 day SMA | 28.68 | 28.72 | 28.72 |
| 50 day SMA | 29.35 | 29.39 | 29.42 |
| 100 day SMA | 42.26 | 42.8 | 43.32 |
| 150 day SMA | 45.93 | 45.89 | 45.86 |
| 200 day SMA | 41.72 | 41.74 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.