Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 48.66 and 48.89
| Daily Target 1 | 48.62 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 48.846666666667 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.08 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.77 (-4.99%) | 49.00 | 48.77 - 49.00 | 1.6194 times | Tue 09 December 2025 | 51.33 (-5%) | 51.33 | 51.33 - 51.33 | 0.3904 times | Mon 08 December 2025 | 54.03 (-4.99%) | 54.03 | 54.03 - 54.03 | 1.0753 times | Fri 05 December 2025 | 56.87 (-4.99%) | 56.87 | 56.87 - 56.87 | 1.374 times | Thu 04 December 2025 | 59.86 (-5%) | 59.86 | 59.86 - 59.86 | 1.0348 times | Wed 03 December 2025 | 63.01 (-4.99%) | 63.01 | 63.01 - 63.01 | 0.6273 times | Tue 02 December 2025 | 66.32 (-5%) | 66.32 | 66.32 - 66.32 | 0.7852 times | Mon 01 December 2025 | 69.81 (-4.99%) | 72.01 | 69.81 - 72.01 | 1.4188 times | Fri 28 November 2025 | 73.48 (-1.99%) | 73.48 | 73.48 - 73.48 | 1.2055 times | Thu 27 November 2025 | 74.97 (-2%) | 74.97 | 74.97 - 74.97 | 0.4694 times | Wed 26 November 2025 | 76.50 (-2%) | 76.50 | 76.50 - 76.88 | 0.8044 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 46.14 and 51.4
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 50.523333333333 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.77 (-14.24%) | 54.03 | 48.77 - 54.03 | 0.2074 times | Fri 05 December 2025 | 56.87 (-22.6%) | 72.01 | 56.87 - 72.01 | 0.3523 times | Fri 28 November 2025 | 73.48 (-9.14%) | 79.26 | 73.48 - 79.26 | 0.2454 times | Fri 21 November 2025 | 80.87 (-9.58%) | 87.66 | 80.87 - 87.66 | 0.5859 times | Fri 14 November 2025 | 89.44 (7.69%) | 84.71 | 83.02 - 89.88 | 4.2154 times | Fri 07 November 2025 | 83.05 (8.21%) | 78.28 | 78.28 - 83.05 | 0.1391 times | Fri 31 October 2025 | 76.75 (12.57%) | 70.93 | 70.93 - 76.75 | 0.1962 times | Thu 23 October 2025 | 68.18 (6.1%) | 65.54 | 65.54 - 68.18 | 0.2225 times | Fri 17 October 2025 | 64.26 (10.37%) | 57.06 | 57.06 - 64.26 | 3.4131 times | Fri 10 October 2025 | 58.22 (10.35%) | 53.81 | 53.81 - 58.22 | 0.4226 times | Fri 03 October 2025 | 52.76 (8.2%) | 49.73 | 49.73 - 52.76 | 0.1311 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 37.15 and 60.39
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 56.516666666667 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.77 (-33.63%) | 72.01 | 48.77 - 72.01 | 0.4022 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 3.7264 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 3.1229 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.9227 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.1933 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.8853 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.1105 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.3661 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.2083 times | Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.0624 times | Thu 27 February 2025 | 21.30 (-8.43%) | 22.10 | 18.01 - 22.10 | 0.6544 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 64.42 |
| 20 day DMA | 72.83 |
| 35 day DMA | 73.84 |
| 50 day DMA | 68.21 |
| 100 day DMA | 50.28 |
| 150 day DMA | 43.12 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 57.03 | 59.88 |
| 12 day EMA | 62.21 | 64.65 | 67.07 |
| 20 day EMA | 66.52 | 68.39 | 70.19 |
| 35 day EMA | 66.56 | 67.61 | 68.57 |
| 50 day EMA | 64.88 | 65.54 | 66.12 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 57.02 | 60.02 |
| 12 day SMA | 64.42 | 66.96 | 69.42 |
| 20 day SMA | 72.83 | 74.72 | 76.38 |
| 35 day SMA | 73.84 | 74.24 | 74.54 |
| 50 day SMA | 68.21 | 68.17 | 68.06 |
| 100 day SMA | 50.28 | 50.07 | 49.83 |
| 150 day SMA | 43.12 | 42.93 | 42.72 |
| 200 day SMA | 39.3 | 39.2 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.