Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 1282.33 and 1370.28
| Daily Target 1 | 1262.23 |
| Daily Target 2 | 1302.42 |
| Daily Target 3 | 1350.1833333333 |
| Daily Target 4 | 1390.37 |
| Daily Target 5 | 1438.13 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1342.60 (-1.88%) | 1360.00 | 1310.00 - 1397.95 | 0.9669 times | Mon 15 April 2024 | 1368.30 (-1.96%) | 1250.00 | 1250.00 - 1388.00 | 1.2639 times | Fri 12 April 2024 | 1395.70 (0.03%) | 1405.30 | 1381.55 - 1405.30 | 0.9428 times | Wed 10 April 2024 | 1395.30 (-1.07%) | 1405.00 | 1387.00 - 1423.00 | 0.8608 times | Tue 09 April 2024 | 1410.40 (0.58%) | 1403.00 | 1393.00 - 1419.00 | 1.0751 times | Mon 08 April 2024 | 1402.20 (-0.59%) | 1434.00 | 1400.00 - 1434.00 | 1.0358 times | Fri 05 April 2024 | 1410.55 (-1.15%) | 1439.80 | 1405.00 - 1439.80 | 1.014 times | Thu 04 April 2024 | 1426.90 (0.52%) | 1435.00 | 1412.00 - 1457.35 | 0.6473 times | Wed 03 April 2024 | 1419.50 (-1.57%) | 1435.05 | 1411.00 - 1448.80 | 1.0561 times | Tue 02 April 2024 | 1442.15 (-1.74%) | 1479.00 | 1435.25 - 1479.00 | 1.1374 times | Mon 01 April 2024 | 1467.70 (3.5%) | 1446.95 | 1422.30 - 1500.00 | 1.6937 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1296.3 and 1444.25
| Weekly Target 1 | 1182.23 |
| Weekly Target 2 | 1262.42 |
| Weekly Target 3 | 1330.1833333333 |
| Weekly Target 4 | 1410.37 |
| Weekly Target 5 | 1478.13 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1342.60 (-3.8%) | 1250.00 | 1250.00 - 1397.95 | 0.3717 times | Fri 12 April 2024 | 1395.70 (-1.05%) | 1434.00 | 1381.55 - 1434.00 | 0.6523 times | Fri 05 April 2024 | 1410.55 (-0.53%) | 1446.95 | 1405.00 - 1500.00 | 0.9245 times | Thu 28 March 2024 | 1418.00 (8.69%) | 1330.75 | 1314.00 - 1471.00 | 1.2308 times | Fri 22 March 2024 | 1304.65 (6.51%) | 1238.00 | 1225.50 - 1309.80 | 1.1881 times | Fri 15 March 2024 | 1224.90 (-8.81%) | 1353.00 | 1181.05 - 1358.00 | 1.9805 times | Thu 07 March 2024 | 1343.30 (-2.05%) | 1379.00 | 1318.20 - 1383.40 | 0.4788 times | Sat 02 March 2024 | 1371.40 (-1.59%) | 1393.50 | 1343.00 - 1405.00 | 0.8073 times | Fri 23 February 2024 | 1393.50 (2.62%) | 1379.90 | 1352.00 - 1421.00 | 1.1278 times | Fri 16 February 2024 | 1357.90 (0.15%) | 1358.40 | 1303.15 - 1395.00 | 1.2382 times | Fri 09 February 2024 | 1355.80 (-8.51%) | 1492.50 | 1350.00 - 1505.00 | 2.7381 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1171.3 and 1421.3
| Monthly Target 1 | 1114.2 |
| Monthly Target 2 | 1228.4 |
| Monthly Target 3 | 1364.2 |
| Monthly Target 4 | 1478.4 |
| Monthly Target 5 | 1614.2 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1342.60 (-5.32%) | 1446.95 | 1250.00 - 1500.00 | 0.3967 times | Thu 28 March 2024 | 1418.00 (3.72%) | 1380.00 | 1181.05 - 1471.00 | 1.0238 times | Thu 29 February 2024 | 1367.20 (-9%) | 1502.45 | 1303.15 - 1514.95 | 1.264 times | Wed 31 January 2024 | 1502.45 (-3.38%) | 1555.00 | 1450.00 - 1590.00 | 0.9934 times | Fri 29 December 2023 | 1554.95 (-2.83%) | 1590.00 | 1500.00 - 1614.00 | 0.8142 times | Thu 30 November 2023 | 1600.30 (-3.8%) | 1678.00 | 1523.85 - 1695.00 | 0.7171 times | Tue 31 October 2023 | 1663.50 (2.22%) | 1645.00 | 1428.00 - 1690.00 | 0.8777 times | Fri 29 September 2023 | 1627.40 (7.51%) | 1525.00 | 1516.00 - 1780.05 | 1.3867 times | Thu 31 August 2023 | 1513.70 (7.06%) | 1430.00 | 1429.95 - 1594.95 | 1.1914 times | Mon 31 July 2023 | 1413.90 (0.23%) | 1424.95 | 1352.00 - 1598.70 | 1.335 times | Fri 30 June 2023 | 1410.70 (-0.04%) | 1427.90 | 1350.00 - 1428.75 | 0.7706 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1382.46 |
| 12 day DMA | 1408.28 |
| 20 day DMA | 1365.44 |
| 35 day DMA | 1354.48 |
| 50 day DMA | 1363.41 |
| 100 day DMA | 1457.2 |
| 150 day DMA | 1518.2 |
| 200 day DMA | 1506.69 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.09 | 1391.34 | 1402.86 |
| 12 day EMA | 1383.33 | 1390.73 | 1394.81 |
| 20 day EMA | 1377.43 | 1381.09 | 1382.44 |
| 35 day EMA | 1379.78 | 1381.97 | 1382.77 |
| 50 day EMA | 1377.67 | 1379.1 | 1379.54 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.46 | 1394.38 | 1402.83 |
| 12 day SMA | 1408.28 | 1416.48 | 1418.7 |
| 20 day SMA | 1365.44 | 1359.88 | 1352.97 |
| 35 day SMA | 1354.48 | 1355.9 | 1356.54 |
| 50 day SMA | 1363.41 | 1366.38 | 1369.06 |
| 100 day SMA | 1457.2 | 1460.11 | 1462.85 |
| 150 day SMA | 1518.2 | 1520.61 | 1522.48 |
| 200 day SMA | 1506.69 | 1506.76 | 1506.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.