Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 856.13 and 884.38
| Daily Target 1 | 848.52 |
| Daily Target 2 | 863.73 |
| Daily Target 3 | 876.76666666667 |
| Daily Target 4 | 891.98 |
| Daily Target 5 | 905.02 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 878.95 (0.28%) | 889.80 | 861.55 - 889.80 | 0.5362 times | Thu 04 June 2026 | 876.50 (-1.74%) | 887.00 | 860.80 - 899.95 | 1.235 times | Wed 03 June 2026 | 892.05 (-2.92%) | 918.00 | 880.85 - 918.60 | 1.3485 times | Tue 02 June 2026 | 918.85 (-0.15%) | 934.00 | 915.05 - 934.00 | 0.767 times | Mon 01 June 2026 | 920.25 (-0.25%) | 933.95 | 917.00 - 939.95 | 0.9046 times | Fri 29 May 2026 | 922.60 (-0.64%) | 934.00 | 902.60 - 949.90 | 0.7012 times | Wed 27 May 2026 | 928.55 (1.12%) | 940.00 | 922.20 - 940.00 | 1.0045 times | Tue 26 May 2026 | 918.25 (0.51%) | 924.90 | 903.05 - 929.00 | 0.944 times | Mon 25 May 2026 | 913.60 (7.05%) | 863.35 | 863.35 - 944.00 | 1.8861 times | Fri 22 May 2026 | 853.40 (-0.59%) | 860.00 | 845.80 - 863.85 | 0.6729 times | Thu 21 May 2026 | 858.45 (0.25%) | 865.00 | 843.85 - 865.00 | 0.3307 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 830.3 and 909.45
| Weekly Target 1 | 814.08 |
| Weekly Target 2 | 846.52 |
| Weekly Target 3 | 893.23333333333 |
| Weekly Target 4 | 925.67 |
| Weekly Target 5 | 972.38 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 878.95 (-4.73%) | 933.95 | 860.80 - 939.95 | 0.724 times | Fri 29 May 2026 | 922.60 (8.11%) | 863.35 | 863.35 - 949.90 | 0.6854 times | Fri 22 May 2026 | 853.40 (-3.17%) | 860.00 | 825.25 - 875.05 | 0.5823 times | Fri 15 May 2026 | 881.30 (-4.43%) | 908.00 | 850.00 - 931.35 | 0.8718 times | Fri 08 May 2026 | 922.15 (9.75%) | 860.00 | 810.90 - 979.80 | 2.3028 times | Thu 30 April 2026 | 840.25 (-1.94%) | 876.00 | 828.90 - 876.00 | 0.6848 times | Fri 24 April 2026 | 856.90 (-3.86%) | 902.00 | 851.00 - 926.00 | 0.9542 times | Fri 17 April 2026 | 891.35 (2.78%) | 851.05 | 829.95 - 898.00 | 1.0471 times | Fri 10 April 2026 | 867.20 (11.2%) | 788.00 | 762.55 - 889.00 | 1.3032 times | Thu 02 April 2026 | 779.85 (5.54%) | 725.00 | 700.00 - 787.00 | 0.8444 times | Fri 27 March 2026 | 738.90 (-2.3%) | 756.30 | 725.00 - 768.50 | 1.3191 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 830.3 and 909.45
| Monthly Target 1 | 814.08 |
| Monthly Target 2 | 846.52 |
| Monthly Target 3 | 893.23333333333 |
| Monthly Target 4 | 925.67 |
| Monthly Target 5 | 972.38 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 878.95 (-4.73%) | 933.95 | 860.80 - 939.95 | 0.2194 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.3462 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.321 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.8524 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 2.0209 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5971 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6515 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.7352 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.5905 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6658 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.7718 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 897.32 |
| 12 day DMA | 894.81 |
| 20 day DMA | 888.56 |
| 35 day DMA | 879.46 |
| 50 day DMA | 851.9 |
| 100 day DMA | 905.18 |
| 150 day DMA | 993.03 |
| 200 day DMA | 1060.3 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.04 | 897.09 | 907.38 |
| 12 day EMA | 892.63 | 895.12 | 898.51 |
| 20 day EMA | 886.27 | 887.04 | 888.15 |
| 35 day EMA | 868.77 | 868.17 | 867.68 |
| 50 day EMA | 850.93 | 849.79 | 848.7 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.32 | 906.05 | 916.46 |
| 12 day SMA | 894.81 | 892.06 | 889.88 |
| 20 day SMA | 888.56 | 891.48 | 890.72 |
| 35 day SMA | 879.46 | 878.71 | 877.52 |
| 50 day SMA | 851.9 | 849.95 | 848.06 |
| 100 day SMA | 905.18 | 907.98 | 910.67 |
| 150 day SMA | 993.03 | 995.68 | 998.26 |
| 200 day SMA | 1060.3 | 1062.63 | 1065.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.