Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 882.15 and 932.15
| Daily Target 1 | 868.1 |
| Daily Target 2 | 896.2 |
| Daily Target 3 | 918.1 |
| Daily Target 4 | 946.2 |
| Daily Target 5 | 968.1 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 924.30 (-0.31%) | 940.00 | 890.00 - 940.00 | 0.7784 times | Fri 24 July 2026 | 927.15 (-1.4%) | 935.60 | 860.05 - 945.00 | 2.2716 times | Thu 23 July 2026 | 940.30 (-0.92%) | 954.95 | 925.10 - 954.95 | 1.054 times | Wed 22 July 2026 | 949.00 (-1.18%) | 965.15 | 939.95 - 968.95 | 1.3401 times | Tue 21 July 2026 | 960.35 (-1.17%) | 971.70 | 955.55 - 978.65 | 0.7001 times | Mon 20 July 2026 | 971.70 (0.26%) | 964.35 | 960.00 - 979.95 | 0.7395 times | Fri 17 July 2026 | 969.20 (-0.16%) | 973.65 | 965.60 - 976.60 | 0.7173 times | Thu 16 July 2026 | 970.75 (0.76%) | 957.00 | 957.00 - 974.95 | 0.6048 times | Wed 15 July 2026 | 963.45 (-0.39%) | 965.00 | 956.00 - 972.70 | 0.8481 times | Tue 14 July 2026 | 967.20 (0.55%) | 964.00 | 951.00 - 971.80 | 0.9461 times | Mon 13 July 2026 | 961.90 (-2.18%) | 982.95 | 955.00 - 982.95 | 1.3261 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 882.15 and 932.15
| Weekly Target 1 | 868.1 |
| Weekly Target 2 | 896.2 |
| Weekly Target 3 | 918.1 |
| Weekly Target 4 | 946.2 |
| Weekly Target 5 | 968.1 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 924.30 (-0.31%) | 940.00 | 890.00 - 940.00 | 0.1255 times | Fri 24 July 2026 | 927.15 (-4.34%) | 964.35 | 860.05 - 979.95 | 0.9846 times | Fri 17 July 2026 | 969.20 (-1.43%) | 982.95 | 951.00 - 982.95 | 0.7164 times | Fri 10 July 2026 | 983.30 (-1.93%) | 1000.00 | 950.35 - 1006.80 | 0.6759 times | Fri 03 July 2026 | 1002.65 (-0.79%) | 1012.60 | 964.95 - 1027.45 | 1.2414 times | Thu 25 June 2026 | 1010.65 (-0.2%) | 1012.65 | 1010.00 - 1033.00 | 0.8194 times | Fri 19 June 2026 | 1012.65 (9.76%) | 938.90 | 935.95 - 1034.00 | 2.2154 times | Fri 12 June 2026 | 922.60 (4.97%) | 884.95 | 860.00 - 931.00 | 0.8205 times | Fri 05 June 2026 | 878.95 (-4.73%) | 933.95 | 860.80 - 939.95 | 1.2334 times | Fri 29 May 2026 | 922.60 (8.11%) | 863.35 | 863.35 - 949.90 | 1.1676 times | Fri 22 May 2026 | 853.40 (-3.17%) | 860.00 | 825.25 - 875.05 | 0.9919 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 808.48 and 975.88
| Monthly Target 1 | 769.87 |
| Monthly Target 2 | 847.08 |
| Monthly Target 3 | 937.26666666667 |
| Monthly Target 4 | 1014.48 |
| Monthly Target 5 | 1104.67 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 924.30 (-8.98%) | 1012.00 | 860.05 - 1027.45 | 0.5324 times | Tue 30 June 2026 | 1015.45 (10.06%) | 933.95 | 860.00 - 1034.00 | 0.938 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.2598 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.2361 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7335 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.8912 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5587 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6096 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.688 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.5526 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6231 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 940.22 |
| 12 day DMA | 957.38 |
| 20 day DMA | 972.72 |
| 35 day DMA | 968.22 |
| 50 day DMA | 943.82 |
| 100 day DMA | 886.94 |
| 150 day DMA | 942.95 |
| 200 day DMA | 1008.22 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.23 | 945.19 | 954.21 |
| 12 day EMA | 953.92 | 959.3 | 965.14 |
| 20 day EMA | 960.2 | 963.98 | 967.86 |
| 35 day EMA | 951.31 | 952.9 | 954.42 |
| 50 day EMA | 940.17 | 940.82 | 941.38 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.22 | 949.7 | 958.11 |
| 12 day SMA | 957.38 | 962.36 | 965.3 |
| 20 day SMA | 972.72 | 977.04 | 981.8 |
| 35 day SMA | 968.22 | 966.86 | 965.85 |
| 50 day SMA | 943.82 | 943.24 | 942.13 |
| 100 day SMA | 886.94 | 886.01 | 885.34 |
| 150 day SMA | 942.95 | 944.31 | 945.55 |
| 200 day SMA | 1008.22 | 1009.68 | 1011.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.