Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 1136.4 and 1163.25
| Daily Target 1 | 1130.33 |
| Daily Target 2 | 1142.47 |
| Daily Target 3 | 1157.1833333333 |
| Daily Target 4 | 1169.32 |
| Daily Target 5 | 1184.03 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1154.60 (-0.5%) | 1160.40 | 1145.05 - 1171.90 | 0.9783 times | Thu 04 December 2025 | 1160.40 (-0.41%) | 1165.20 | 1158.80 - 1177.85 | 0.5589 times | Wed 03 December 2025 | 1165.15 (-1.19%) | 1175.00 | 1163.00 - 1183.00 | 0.6332 times | Tue 02 December 2025 | 1179.15 (0.65%) | 1166.10 | 1161.00 - 1184.95 | 0.9476 times | Mon 01 December 2025 | 1171.55 (0.03%) | 1166.55 | 1166.55 - 1195.00 | 0.6175 times | Fri 28 November 2025 | 1171.25 (-1.4%) | 1182.60 | 1156.50 - 1214.60 | 0.869 times | Thu 27 November 2025 | 1187.90 (-2.22%) | 1214.90 | 1181.00 - 1224.75 | 0.527 times | Wed 26 November 2025 | 1214.90 (3.74%) | 1179.95 | 1165.00 - 1227.80 | 2.6151 times | Tue 25 November 2025 | 1171.10 (0.42%) | 1160.05 | 1141.00 - 1184.45 | 1.3818 times | Mon 24 November 2025 | 1166.25 (-1.69%) | 1181.00 | 1157.00 - 1194.85 | 0.8715 times | Fri 21 November 2025 | 1186.25 (-1.12%) | 1202.00 | 1175.00 - 1202.05 | 0.6805 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1124.85 and 1174.8
| Weekly Target 1 | 1114.93 |
| Weekly Target 2 | 1134.77 |
| Weekly Target 3 | 1164.8833333333 |
| Weekly Target 4 | 1184.72 |
| Weekly Target 5 | 1214.83 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 1.0155 times | Fri 28 November 2025 | 1171.25 (-1.26%) | 1181.00 | 1141.00 - 1227.80 | 1.703 times | Fri 21 November 2025 | 1186.25 (-1.45%) | 1215.00 | 1175.00 - 1231.00 | 0.9354 times | Fri 14 November 2025 | 1203.75 (-1.32%) | 1219.80 | 1196.00 - 1260.00 | 1.1206 times | Fri 07 November 2025 | 1219.80 (-1.35%) | 1246.80 | 1188.10 - 1246.80 | 0.8713 times | Fri 31 October 2025 | 1236.50 (-3.08%) | 1270.00 | 1209.95 - 1285.00 | 1.2161 times | Thu 23 October 2025 | 1275.80 (4.97%) | 1230.00 | 1218.70 - 1297.00 | 0.4781 times | Fri 17 October 2025 | 1215.45 (-1.66%) | 1228.95 | 1210.00 - 1239.00 | 0.5774 times | Fri 10 October 2025 | 1236.00 (1.23%) | 1216.50 | 1181.00 - 1247.35 | 1.386 times | Fri 03 October 2025 | 1221.00 (-1.66%) | 1243.05 | 1201.10 - 1256.00 | 0.6966 times | Fri 26 September 2025 | 1241.55 (-4.13%) | 1298.00 | 1238.00 - 1299.00 | 0.7282 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1124.85 and 1174.8
| Monthly Target 1 | 1114.93 |
| Monthly Target 2 | 1134.77 |
| Monthly Target 3 | 1164.8833333333 |
| Monthly Target 4 | 1184.72 |
| Monthly Target 5 | 1214.83 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 0.1787 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.8149 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.702 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.7916 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.9175 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.9397 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.1742 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.5891 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.6664 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 1.2257 times | Fri 28 February 2025 | 1201.25 (-2.34%) | 1259.00 | 1186.25 - 1414.00 | 1.2402 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1166.17 |
| 12 day DMA | 1177.35 |
| 20 day DMA | 1191.52 |
| 35 day DMA | 1211.06 |
| 50 day DMA | 1218.33 |
| 100 day DMA | 1272.66 |
| 150 day DMA | 1293.51 |
| 200 day DMA | 1283.82 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.97 | 1170.15 | 1175.02 |
| 12 day EMA | 1177.52 | 1181.69 | 1185.56 |
| 20 day EMA | 1188.78 | 1192.38 | 1195.75 |
| 35 day EMA | 1203.47 | 1206.35 | 1209.05 |
| 50 day EMA | 1218.11 | 1220.7 | 1223.16 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.17 | 1169.5 | 1175 |
| 12 day SMA | 1177.35 | 1181.24 | 1185.92 |
| 20 day SMA | 1191.52 | 1194.88 | 1198.12 |
| 35 day SMA | 1211.06 | 1213.23 | 1215.39 |
| 50 day SMA | 1218.33 | 1221.14 | 1223.33 |
| 100 day SMA | 1272.66 | 1274.76 | 1276.87 |
| 150 day SMA | 1293.51 | 1294.03 | 1294.54 |
| 200 day SMA | 1283.82 | 1284.08 | 1284.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.