Login or Join
HomepageLsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ls Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LsIndustries
Strong Daily Stock price targets for LsIndustries 514446 are 31.88 and 34.05
| Daily Target 1 | 31.44 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 33.606666666667 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 35.78 |
Daily price and volume Ls Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.19 (-3.66%) | 33.60 | 32.73 - 34.90 | 0.2563 times | Thu 04 December 2025 | 34.45 (0.44%) | 36.00 | 32.59 - 36.00 | 0.5873 times | Wed 03 December 2025 | 34.30 (4.99%) | 34.30 | 34.30 - 34.30 | 0.3331 times | Tue 02 December 2025 | 32.67 (4.98%) | 32.67 | 32.66 - 32.67 | 0.3287 times | Mon 01 December 2025 | 31.12 (4.99%) | 31.10 | 29.81 - 31.12 | 0.6412 times | Fri 28 November 2025 | 29.64 (-3.11%) | 31.98 | 29.16 - 31.98 | 0.8778 times | Thu 27 November 2025 | 30.59 (-5%) | 32.10 | 30.59 - 32.15 | 0.8041 times | Wed 26 November 2025 | 32.20 (-4.99%) | 34.55 | 32.20 - 34.55 | 0.9547 times | Tue 25 November 2025 | 33.89 (-4.99%) | 36.40 | 33.89 - 37.40 | 0.5331 times | Mon 24 November 2025 | 35.67 (-4.98%) | 39.41 | 35.67 - 39.41 | 4.6837 times | Fri 21 November 2025 | 37.54 (4.98%) | 37.54 | 37.54 - 37.54 | 0.2479 times |
Weekly price and charts LsIndustries
Strong weekly Stock price targets for LsIndustries 514446 are 31.5 and 37.69
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Ls Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.19 (11.98%) | 31.10 | 29.81 - 36.00 | 0.5099 times | Fri 28 November 2025 | 29.64 (-21.04%) | 39.41 | 29.16 - 39.41 | 1.8653 times | Fri 21 November 2025 | 37.54 (-5.46%) | 37.73 | 32.36 - 37.73 | 1.0679 times | Fri 14 November 2025 | 39.71 (-22.56%) | 48.72 | 39.71 - 48.72 | 0.1223 times | Fri 07 November 2025 | 51.28 (26.43%) | 44.61 | 41.40 - 55.00 | 2.6317 times | Fri 31 October 2025 | 40.56 (41.82%) | 28.78 | 27.35 - 40.56 | 3.1168 times | Thu 23 October 2025 | 28.60 (-1.35%) | 30.00 | 27.52 - 30.00 | 0.0728 times | Fri 17 October 2025 | 28.99 (-1.39%) | 30.00 | 28.10 - 30.43 | 0.1493 times | Fri 10 October 2025 | 29.40 (1.59%) | 29.52 | 27.75 - 30.39 | 0.2596 times | Fri 03 October 2025 | 28.94 (-0.86%) | 28.90 | 26.00 - 30.67 | 0.2043 times | Fri 26 September 2025 | 29.19 (-4.3%) | 29.65 | 28.50 - 31.85 | 0.3865 times |
Monthly price and charts LsIndustries
Strong monthly Stock price targets for LsIndustries 514446 are 31.5 and 37.69
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Ls Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.19 (11.98%) | 31.10 | 29.81 - 36.00 | 0.2439 times | Fri 28 November 2025 | 29.64 (-26.92%) | 44.61 | 29.16 - 55.00 | 2.7201 times | Fri 31 October 2025 | 40.56 (43.78%) | 28.21 | 26.00 - 40.56 | 1.7768 times | Tue 30 September 2025 | 28.21 (-10.33%) | 30.38 | 27.34 - 32.65 | 0.6457 times | Fri 29 August 2025 | 31.46 (-2.96%) | 32.42 | 28.00 - 34.49 | 0.4601 times | Thu 31 July 2025 | 32.42 (-4.48%) | 35.40 | 32.00 - 36.80 | 0.9403 times | Mon 30 June 2025 | 33.94 (-19.25%) | 42.03 | 33.00 - 44.00 | 1.1548 times | Fri 30 May 2025 | 42.03 (-3.42%) | 43.52 | 38.95 - 46.00 | 0.6115 times | Wed 30 April 2025 | 43.52 (9.95%) | 38.79 | 36.02 - 51.59 | 0.881 times | Fri 28 March 2025 | 39.58 (-24%) | 49.48 | 39.11 - 56.61 | 0.5658 times | Fri 28 February 2025 | 52.08 (-11.73%) | 61.33 | 42.87 - 79.04 | 0.4826 times |
Indicator Analysis of LsIndustries
Please login to view indicator analysis. or View indicator analysis of LsIndustries 514446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ls Industries 514446
DMA (daily moving average) of Ls Industries 514446
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.42 |
| 20 day DMA | 37.32 |
| 35 day DMA | 35.88 |
| 50 day DMA | 33.79 |
| 100 day DMA | 32.79 |
| 150 day DMA | 35.27 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Ls Industries 514446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.37 | 32.83 |
| 12 day EMA | 34.13 | 34.3 | 34.27 |
| 20 day EMA | 34.95 | 35.14 | 35.21 |
| 35 day EMA | 34.35 | 34.42 | 34.42 |
| 50 day EMA | 33.47 | 33.48 | 33.44 |
SMA (simple moving average) of Ls Industries 514446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 32.44 | 31.66 |
| 12 day SMA | 33.42 | 33.64 | 33.91 |
| 20 day SMA | 37.32 | 38.36 | 39.09 |
| 35 day SMA | 35.88 | 35.75 | 35.61 |
| 50 day SMA | 33.79 | 33.73 | 33.65 |
| 100 day SMA | 32.79 | 32.79 | 32.78 |
| 150 day SMA | 35.27 | 35.36 | 35.44 |
| 200 day SMA | 39.2 | 39.36 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.