SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong Daily Stock price targets for SriKpr 514442 are 18.92 and 21.29

Daily Target 118.19
Daily Target 219.64
Daily Target 320.56
Daily Target 422.01
Daily Target 522.93

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Wed 22 July 2026 21.09 (2.73%) 21.48 19.11 - 21.48 0.9967 times
Tue 21 July 2026 20.53 (1.63%) 21.72 20.26 - 22.22 3.6294 times
Mon 20 July 2026 20.20 (0.05%) 20.19 20.00 - 21.00 0.619 times
Fri 17 July 2026 20.19 (-3.3%) 20.68 19.72 - 20.78 0.8414 times
Thu 16 July 2026 20.88 (1.85%) 20.45 20.00 - 20.97 0.8439 times
Wed 15 July 2026 20.50 (3.07%) 19.98 19.60 - 20.89 0.3314 times
Tue 14 July 2026 19.89 (-0.85%) 20.50 19.80 - 20.94 0.1403 times
Mon 13 July 2026 20.06 (-5.33%) 21.49 19.90 - 21.49 1.3634 times
Fri 10 July 2026 21.19 (5.9%) 21.39 20.79 - 21.39 0.6608 times
Thu 09 July 2026 20.01 (-0.05%) 19.90 19.90 - 20.87 0.5737 times
Wed 08 July 2026 20.02 (-4.62%) 20.99 20.01 - 21.09 1.0116 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 20.1 and 23.21

Weekly Target 117.7
Weekly Target 219.39
Weekly Target 320.806666666667
Weekly Target 422.5
Weekly Target 523.92

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Wed 22 July 2026 21.09 (4.46%) 20.19 19.11 - 22.22 0.3599 times
Fri 17 July 2026 20.19 (-4.72%) 21.49 19.60 - 21.49 0.2415 times
Fri 10 July 2026 21.19 (-1.17%) 21.00 19.90 - 21.39 0.158 times
Fri 03 July 2026 21.44 (0.99%) 20.01 20.01 - 22.69 0.3355 times
Thu 25 June 2026 21.23 (-0.7%) 23.45 20.82 - 23.45 0.3917 times
Fri 19 June 2026 21.38 (1.81%) 22.95 20.20 - 23.19 0.4969 times
Fri 12 June 2026 21.00 (-1.36%) 23.39 20.10 - 23.39 0.1972 times
Fri 05 June 2026 21.29 (7.74%) 20.20 19.19 - 21.79 0.6838 times
Fri 29 May 2026 19.76 (-3.61%) 19.65 19.65 - 20.87 0.6955 times
Fri 22 May 2026 20.50 (-21.06%) 25.00 19.00 - 25.00 6.4399 times
Fri 15 May 2026 25.97 (0.27%) 25.40 24.25 - 27.80 0.8106 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 20.1 and 23.21

Monthly Target 117.7
Monthly Target 219.39
Monthly Target 320.806666666667
Monthly Target 422.5
Monthly Target 523.92

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 22 July 2026 21.09 (0.14%) 20.55 19.11 - 22.22 0.229 times
Tue 30 June 2026 21.06 (6.58%) 20.20 19.19 - 23.45 0.4415 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 2.051 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.7721 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.9704 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6666 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8385 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2319 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8711 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9281 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5553 times

monthly chart SriKpr

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.46
20 day DMA 20.84
35 day DMA 20.92
50 day DMA 21.32
100 day DMA 21.71
150 day DMA 21.87
200 day DMA 22.53

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.4120.35
12 day EMA20.6320.5520.55
20 day EMA20.820.7720.79
35 day EMA21.2321.2421.28
50 day EMA21.6521.6721.72

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.4620.33
12 day SMA20.4620.4920.56
20 day SMA20.8420.8420.88
35 day SMA20.9220.920.88
50 day SMA21.3221.4221.53
100 day SMA21.7121.7121.72
150 day SMA21.8721.8821.91
200 day SMA22.5322.5622.59
Back to top | Use Dark Theme