SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong Daily Stock price targets for SriKpr 514442 are 19.47 and 20.56

Daily Target 119.25
Daily Target 219.69
Daily Target 320.343333333333
Daily Target 420.78
Daily Target 521.43

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Mon 13 April 2026 20.12 (-2.61%) 20.96 19.91 - 21.00 0.2332 times
Fri 10 April 2026 20.66 (0.63%) 20.53 20.00 - 21.53 1.2655 times
Thu 09 April 2026 20.53 (-3.62%) 22.78 20.40 - 22.78 0.1928 times
Wed 08 April 2026 21.30 (-0.28%) 22.90 20.75 - 22.90 1.0505 times
Tue 07 April 2026 21.36 (-2.64%) 21.35 20.75 - 21.97 0.746 times
Mon 06 April 2026 21.94 (0.41%) 21.80 20.69 - 22.90 1.0586 times
Thu 02 April 2026 21.85 (19.99%) 17.31 17.31 - 21.85 4.289 times
Wed 01 April 2026 18.21 (-2.1%) 18.01 18.01 - 19.97 0.7119 times
Mon 30 March 2026 18.60 (7.51%) 17.30 17.30 - 18.70 0.0842 times
Fri 27 March 2026 17.30 (-5.46%) 18.55 17.11 - 18.55 0.3682 times
Wed 25 March 2026 18.30 (-0.87%) 18.69 17.50 - 19.00 0.7325 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 19.47 and 20.56

Weekly Target 119.25
Weekly Target 219.69
Weekly Target 320.343333333333
Weekly Target 420.78
Weekly Target 521.43

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Mon 13 April 2026 20.12 (-2.61%) 20.96 19.91 - 21.00 0.0614 times
Fri 10 April 2026 20.66 (-5.45%) 21.80 20.00 - 22.90 1.1353 times
Thu 02 April 2026 21.85 (26.3%) 17.30 17.30 - 21.85 1.3384 times
Fri 27 March 2026 17.30 (-7.09%) 19.00 17.11 - 19.95 0.8033 times
Fri 20 March 2026 18.62 (0.54%) 18.99 17.10 - 20.30 2.4255 times
Fri 13 March 2026 18.52 (-6.93%) 19.90 18.50 - 20.70 1.8211 times
Fri 06 March 2026 19.90 (0.4%) 19.23 18.50 - 20.00 0.2176 times
Fri 27 February 2026 19.82 (-4.53%) 20.76 19.00 - 22.00 0.9863 times
Fri 20 February 2026 20.76 (-5.51%) 23.50 20.65 - 23.50 0.5472 times
Fri 13 February 2026 21.97 (-1.35%) 22.49 21.00 - 23.00 0.6639 times
Fri 06 February 2026 22.27 (4.31%) 20.52 19.11 - 23.00 1.4361 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 18.72 and 24.31

Monthly Target 114.52
Monthly Target 217.32
Monthly Target 320.11
Monthly Target 422.91
Monthly Target 525.7

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Mon 13 April 2026 20.12 (8.17%) 18.01 17.31 - 22.90 0.4707 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.9908 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6805 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8561 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2578 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8894 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9475 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.567 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4387 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 2.9015 times
Mon 30 June 2025 26.09 (-0.19%) 27.40 24.15 - 28.39 0.5868 times

monthly chart SriKpr

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 20.79
12 day DMA 19.89
20 day DMA 19.39
35 day DMA 19.6
50 day DMA 20.16
100 day DMA 21.77
150 day DMA 22.94
200 day DMA 24.82

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.7120.74
12 day EMA20.1520.1520.06
20 day EMA19.9119.8919.81
35 day EMA19.9919.9819.94
50 day EMA20.2620.2720.25

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7921.1621.4
12 day SMA19.8919.719.53
20 day SMA19.3919.3419.28
35 day SMA19.619.6519.7
50 day SMA20.1620.1620.16
100 day SMA21.7721.8321.89
150 day SMA22.942323.05
200 day SMA24.8224.8424.87
Back to top | Use Dark Theme