Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 31.41 and 31.41
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.41 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.41 (1.98%) | 31.41 | 31.41 - 31.41 | 1.8473 times | Thu 02 May 2024 | 30.80 (1.99%) | 30.20 | 30.20 - 30.80 | 0.9988 times | Tue 30 April 2024 | 30.20 (0%) | 30.20 | 30.20 - 30.80 | 1.9084 times | Mon 29 April 2024 | 30.20 (-1.6%) | 30.69 | 30.10 - 30.69 | 0.2303 times | Fri 26 April 2024 | 30.69 (1.99%) | 30.69 | 30.69 - 30.69 | 0.8795 times | Thu 25 April 2024 | 30.09 (2%) | 30.09 | 30.09 - 30.09 | 0.6082 times | Wed 24 April 2024 | 29.50 (-1.5%) | 29.95 | 29.40 - 29.95 | 1.5921 times | Tue 23 April 2024 | 29.95 (-1.84%) | 30.35 | 29.90 - 30.35 | 0.8555 times | Mon 22 April 2024 | 30.51 (-1.99%) | 30.60 | 30.51 - 30.60 | 0.5304 times | Fri 19 April 2024 | 31.13 (-1.98%) | 31.13 | 31.13 - 31.13 | 0.5496 times | Thu 18 April 2024 | 31.76 (-1.98%) | 31.76 | 31.76 - 31.76 | 1.8337 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 30.76 and 32.07
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 30.973333333333 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.41 (2.35%) | 30.69 | 30.10 - 31.41 | 0.4896 times | Fri 26 April 2024 | 30.69 (-1.41%) | 30.60 | 29.40 - 30.69 | 0.4386 times | Fri 19 April 2024 | 31.13 (-7.71%) | 33.06 | 31.13 - 33.06 | 0.2537 times | Fri 12 April 2024 | 33.73 (-5.83%) | 35.11 | 33.73 - 35.11 | 0.308 times | Fri 05 April 2024 | 35.82 (23.09%) | 29.01 | 27.75 - 36.27 | 1.4562 times | Thu 28 March 2024 | 29.10 (2.11%) | 29.35 | 27.50 - 31.00 | 1.2563 times | Fri 22 March 2024 | 28.50 (-1.04%) | 28.26 | 27.91 - 29.58 | 1.7727 times | Fri 15 March 2024 | 28.80 (-9.52%) | 31.20 | 28.80 - 31.20 | 0.6105 times | Thu 07 March 2024 | 31.83 (-5.83%) | 33.80 | 31.83 - 33.80 | 0.8233 times | Sat 02 March 2024 | 33.80 (-7.65%) | 35.87 | 33.78 - 35.87 | 2.5911 times | Fri 23 February 2024 | 36.60 (-0.71%) | 37.59 | 36.60 - 39.10 | 3.6983 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 30.81 and 32.02
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.006666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.41 (4.01%) | 30.20 | 30.20 - 31.41 | 0.0183 times | Tue 30 April 2024 | 30.20 (3.78%) | 29.01 | 27.75 - 36.27 | 0.1741 times | Thu 28 March 2024 | 29.10 (-13.85%) | 33.82 | 27.50 - 34.45 | 0.3328 times | Thu 29 February 2024 | 33.78 (16.89%) | 29.50 | 27.30 - 39.10 | 1.3588 times | Wed 31 January 2024 | 28.90 (22.93%) | 24.98 | 20.10 - 36.00 | 4.2314 times | Fri 29 December 2023 | 23.51 (10.95%) | 21.19 | 20.00 - 26.29 | 0.8608 times | Thu 30 November 2023 | 21.19 (12.06%) | 19.00 | 18.10 - 26.30 | 1.2375 times | Tue 31 October 2023 | 18.91 (3.39%) | 16.52 | 16.16 - 21.00 | 0.6458 times | Fri 29 September 2023 | 18.29 (7.97%) | 17.44 | 14.60 - 20.00 | 0.5758 times | Thu 31 August 2023 | 16.94 (-0.24%) | 16.98 | 15.65 - 17.97 | 0.5648 times | Mon 31 July 2023 | 16.98 (10.55%) | 16.00 | 14.99 - 20.98 | 0.829 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.72 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31 |
| 50 day DMA | 32.21 |
| 100 day DMA | 29.15 |
| 150 day DMA | 25.91 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.49 | 30.33 |
| 12 day EMA | 30.97 | 30.89 | 30.91 |
| 20 day EMA | 31.25 | 31.23 | 31.28 |
| 35 day EMA | 31.93 | 31.96 | 32.03 |
| 50 day EMA | 32.24 | 32.27 | 32.33 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.4 | 30.14 |
| 12 day SMA | 30.72 | 30.86 | 31.1 |
| 20 day SMA | 32.15 | 32.17 | 32.16 |
| 35 day SMA | 31 | 31.02 | 31.06 |
| 50 day SMA | 32.21 | 32.32 | 32.42 |
| 100 day SMA | 29.15 | 29.04 | 28.94 |
| 150 day SMA | 25.91 | 25.81 | 25.73 |
| 200 day SMA | 23.65 | 23.58 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.