Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 23.96 and 24.85
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 24.103333333333 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.99 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.40 (0.21%) | 24.35 | 23.51 - 24.40 | 0.3003 times | Thu 04 December 2025 | 24.35 (1.21%) | 24.54 | 24.06 - 24.54 | 0.0719 times | Wed 03 December 2025 | 24.06 (0%) | 24.06 | 24.00 - 24.06 | 0.4841 times | Tue 02 December 2025 | 24.06 (-0.17%) | 24.10 | 24.00 - 24.55 | 0.7154 times | Mon 01 December 2025 | 24.10 (-6.48%) | 24.65 | 24.00 - 25.40 | 5.5426 times | Fri 28 November 2025 | 25.77 (4.88%) | 23.25 | 23.25 - 25.97 | 0.6218 times | Thu 27 November 2025 | 24.57 (-5.14%) | 26.42 | 24.06 - 26.50 | 0.4178 times | Wed 26 November 2025 | 25.90 (3.06%) | 25.13 | 25.13 - 26.00 | 0.2764 times | Tue 25 November 2025 | 25.13 (0.32%) | 26.31 | 25.10 - 26.89 | 0.5815 times | Mon 24 November 2025 | 25.05 (-3.06%) | 25.50 | 25.03 - 27.49 | 0.9882 times | Fri 21 November 2025 | 25.84 (-2.53%) | 27.75 | 25.65 - 27.75 | 0.6377 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 23.01 and 24.9
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.40 (-5.32%) | 24.65 | 23.51 - 25.40 | 1.5727 times | Fri 28 November 2025 | 25.77 (-0.27%) | 25.50 | 23.25 - 27.49 | 0.638 times | Fri 21 November 2025 | 25.84 (-3.65%) | 28.00 | 24.47 - 29.78 | 0.9902 times | Fri 14 November 2025 | 26.82 (15.31%) | 23.03 | 22.65 - 28.70 | 1.6543 times | Fri 07 November 2025 | 23.26 (-1.02%) | 24.00 | 23.00 - 24.99 | 0.6145 times | Fri 31 October 2025 | 23.50 (0.77%) | 23.69 | 22.25 - 24.97 | 0.3699 times | Thu 23 October 2025 | 23.32 (-0.64%) | 23.47 | 22.62 - 24.30 | 0.0694 times | Fri 17 October 2025 | 23.47 (-2.37%) | 24.04 | 21.85 - 24.96 | 1.0981 times | Fri 10 October 2025 | 24.04 (-0.12%) | 24.55 | 23.15 - 25.89 | 0.9323 times | Fri 03 October 2025 | 24.07 (-9%) | 27.39 | 23.00 - 27.39 | 2.0608 times | Fri 26 September 2025 | 26.45 (-3.96%) | 28.15 | 26.03 - 28.15 | 0.3754 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 23.01 and 24.9
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.436666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.40 (-5.32%) | 24.65 | 23.51 - 25.40 | 0.3653 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.9052 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 1.0159 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.6079 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4704 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 3.1107 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.6291 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.7755 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 1.0131 times | Fri 28 March 2025 | 21.60 (-15.29%) | 27.80 | 20.30 - 29.48 | 1.107 times | Fri 28 February 2025 | 25.50 (-17.34%) | 30.20 | 24.00 - 33.45 | 0.9018 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.64 |
| 100 day DMA | 27.39 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.43 | 24.47 |
| 12 day EMA | 24.7 | 24.76 | 24.83 |
| 20 day EMA | 24.78 | 24.82 | 24.87 |
| 35 day EMA | 24.9 | 24.93 | 24.96 |
| 50 day EMA | 24.79 | 24.81 | 24.83 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.47 | 24.51 |
| 12 day SMA | 24.98 | 25.07 | 25.16 |
| 20 day SMA | 25.05 | 25.03 | 25.02 |
| 35 day SMA | 24.4 | 24.36 | 24.35 |
| 50 day SMA | 24.64 | 24.71 | 24.75 |
| 100 day SMA | 27.39 | 27.47 | 27.56 |
| 150 day SMA | 26.98 | 26.98 | 26.98 |
| 200 day SMA | 26.75 | 26.79 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.