Login or Join
HomepageBptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 93.29 and 93.3
| Daily Target 1 | 93.28 |
| Daily Target 2 | 93.29 |
| Daily Target 3 | 93.293333333333 |
| Daily Target 4 | 93.3 |
| Daily Target 5 | 93.3 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.29 (-5%) | 93.30 | 93.29 - 93.30 | 0.2497 times | Thu 04 December 2025 | 98.20 (-0.56%) | 103.68 | 93.82 - 103.68 | 1.1231 times | Wed 03 December 2025 | 98.75 (5%) | 98.75 | 98.75 - 98.75 | 0.5192 times | Tue 02 December 2025 | 94.05 (4.99%) | 94.05 | 94.05 - 94.05 | 0.7268 times | Mon 01 December 2025 | 89.58 (4.99%) | 81.06 | 81.06 - 89.58 | 0.7567 times | Fri 28 November 2025 | 85.32 (-5%) | 85.32 | 85.32 - 85.32 | 0.0895 times | Thu 27 November 2025 | 89.81 (-4.99%) | 89.81 | 89.81 - 89.81 | 0.0628 times | Wed 26 November 2025 | 94.53 (-4.99%) | 94.53 | 94.53 - 94.53 | 0.1014 times | Tue 25 November 2025 | 99.50 (-4.99%) | 104.73 | 99.50 - 105.04 | 2.8147 times | Mon 24 November 2025 | 104.73 (4.99%) | 104.73 | 94.77 - 104.73 | 3.5562 times | Fri 21 November 2025 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.9856 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 87.18 and 109.8
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 92.676666666667 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 1.0713 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 2.1026 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 1.6016 times | Fri 14 November 2025 | 78.18 (-14.45%) | 95.80 | 70.75 - 95.95 | 0.9334 times | Fri 07 November 2025 | 91.39 (21.53%) | 72.00 | 72.00 - 91.39 | 1.7782 times | Fri 31 October 2025 | 75.20 (-3.96%) | 75.25 | 73.75 - 76.70 | 0.904 times | Thu 23 October 2025 | 78.30 (-5.78%) | 83.10 | 78.30 - 84.75 | 0.3853 times | Fri 17 October 2025 | 83.10 (-9.43%) | 89.95 | 83.10 - 89.95 | 0.4153 times | Fri 10 October 2025 | 91.75 (-9.47%) | 99.35 | 91.75 - 99.35 | 0.1965 times | Fri 03 October 2025 | 101.35 (3.95%) | 99.45 | 99.45 - 103.40 | 0.6118 times | Fri 26 September 2025 | 97.50 (23.81%) | 82.65 | 82.65 - 97.50 | 1.2556 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 87.18 and 109.8
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 92.676666666667 |
| Monthly Target 4 | 104.29 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 0.5713 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 3.4214 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.2361 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.3688 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.8083 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.3602 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.4147 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.8008 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0157 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0028 times | Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 0.0115 times |
Indicator Analysis of Bptex
Please login to view indicator analysis. or View indicator analysis of Bptex 514440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 95.21 |
| 20 day DMA | 90.12 |
| 35 day DMA | 85.99 |
| 50 day DMA | 88.73 |
| 100 day DMA | 88.26 |
| 150 day DMA | 71.64 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 95.45 | 94.08 |
| 12 day EMA | 92.96 | 92.9 | 91.94 |
| 20 day EMA | 91.06 | 90.83 | 90.05 |
| 35 day EMA | 90 | 89.81 | 89.32 |
| 50 day EMA | 88.68 | 88.49 | 88.09 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 93.18 | 91.5 |
| 12 day SMA | 95.21 | 94.62 | 93.27 |
| 20 day SMA | 90.12 | 89.81 | 89.05 |
| 35 day SMA | 85.99 | 85.89 | 85.71 |
| 50 day SMA | 88.73 | 88.44 | 87.97 |
| 100 day SMA | 88.26 | 87.91 | 87.5 |
| 150 day SMA | 71.64 | 71.19 | 70.7 |
| 200 day SMA | 79.74 | 79.71 | 79.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.