Login or Join
HomepageBptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 27.03 and 29.56
| Daily Target 1 | 25.03 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 27.556666666667 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 30.09 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.98 (1.93%) | 26.08 | 26.08 - 28.61 | 1.1296 times | Mon 27 April 2026 | 27.45 (-4.98%) | 27.45 | 27.45 - 27.45 | 0.1307 times | Fri 24 April 2026 | 28.89 (-5%) | 29.00 | 28.89 - 29.00 | 0.1113 times | Thu 23 April 2026 | 30.41 (-5%) | 33.00 | 30.41 - 33.00 | 0.7155 times | Wed 22 April 2026 | 32.01 (3.19%) | 32.20 | 31.02 - 32.20 | 0.6349 times | Tue 21 April 2026 | 31.02 (3.23%) | 31.40 | 29.10 - 31.55 | 1.8394 times | Mon 20 April 2026 | 30.05 (4.45%) | 29.50 | 28.00 - 30.20 | 0.9635 times | Fri 17 April 2026 | 28.77 (4.77%) | 28.52 | 28.00 - 28.83 | 2.0968 times | Thu 16 April 2026 | 27.46 (4.05%) | 27.69 | 26.39 - 27.70 | 0.9997 times | Wed 15 April 2026 | 26.39 (3.17%) | 26.70 | 24.31 - 26.85 | 1.3787 times | Mon 13 April 2026 | 25.58 (-4.98%) | 26.79 | 25.58 - 26.79 | 0.7796 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 27.03 and 29.56
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.556666666667 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.98 (-3.15%) | 27.45 | 26.08 - 28.61 | 0.1306 times | Fri 24 April 2026 | 28.89 (0.42%) | 29.50 | 28.00 - 33.00 | 0.442 times | Fri 17 April 2026 | 28.77 (6.87%) | 26.79 | 24.31 - 28.83 | 0.5446 times | Fri 10 April 2026 | 26.92 (27.52%) | 20.06 | 20.06 - 26.92 | 0.5318 times | Thu 02 April 2026 | 21.11 (-14.22%) | 23.51 | 21.11 - 25.84 | 0.2123 times | Fri 27 March 2026 | 24.61 (-18.51%) | 28.69 | 24.61 - 28.69 | 2.9877 times | Fri 20 March 2026 | 30.20 (-22.58%) | 37.06 | 30.20 - 38.23 | 0.1037 times | Fri 13 March 2026 | 39.01 (-15.91%) | 44.08 | 39.01 - 48.45 | 3.57 times | Fri 06 March 2026 | 46.39 (-2.75%) | 46.75 | 42.52 - 48.65 | 0.3083 times | Fri 27 February 2026 | 47.70 (-2.15%) | 48.75 | 44.89 - 49.70 | 1.169 times | Fri 20 February 2026 | 48.75 (0.39%) | 48.56 | 46.08 - 49.72 | 1.3263 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 24.02 and 36.96
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 27.013333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.98 (19.67%) | 22.22 | 20.06 - 33.00 | 0.6855 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 2.7942 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 5.2558 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0659 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.2478 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.4622 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.1601 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.1773 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.1047 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.0467 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 0.1832 times |
Indicator Analysis of Bptex
Please login to view indicator analysis. or View indicator analysis of Bptex 514440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 28.58 |
| 20 day DMA | 26.49 |
| 35 day DMA | 30.92 |
| 50 day DMA | 35.98 |
| 100 day DMA | 56.31 |
| 150 day DMA | 66.66 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.98 | 29.74 |
| 12 day EMA | 28.5 | 28.6 | 28.81 |
| 20 day EMA | 29.08 | 29.2 | 29.38 |
| 35 day EMA | 32.6 | 32.87 | 33.19 |
| 50 day EMA | 36.76 | 37.12 | 37.51 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.96 | 30.48 |
| 12 day SMA | 28.58 | 28.38 | 28.13 |
| 20 day SMA | 26.49 | 26.38 | 26.37 |
| 35 day SMA | 30.92 | 31.4 | 31.92 |
| 50 day SMA | 35.98 | 36.39 | 36.86 |
| 100 day SMA | 56.31 | 56.88 | 57.5 |
| 150 day SMA | 66.66 | 67.06 | 67.49 |
| 200 day SMA | 71.5 | 71.63 | 71.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.