Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong Daily Stock price targets for Bptex 514440 are 11.23 and 12.47

Daily Target 111.01
Daily Target 211.45
Daily Target 312.246666666667
Daily Target 412.69
Daily Target 513.49

Daily price and volume Bptex

Date Closing Open Range Volume
Fri 12 June 2026 11.90 (-4.19%) 13.04 11.80 - 13.04 2.0634 times
Thu 11 June 2026 12.42 (4.99%) 11.99 11.37 - 12.42 0.9837 times
Wed 10 June 2026 11.83 (-1.17%) 12.54 11.38 - 12.54 0.644 times
Tue 09 June 2026 11.97 (-4.09%) 11.96 11.86 - 13.10 0.7548 times
Mon 08 June 2026 12.48 (-4.51%) 12.80 12.42 - 12.80 0.7507 times
Fri 05 June 2026 13.07 (-4.95%) 14.35 13.07 - 14.35 0.4536 times
Thu 04 June 2026 13.75 (-4.98%) 14.47 13.75 - 14.89 1.2494 times
Wed 03 June 2026 14.47 (-4.61%) 15.65 14.42 - 15.90 1.5294 times
Tue 02 June 2026 15.17 (-4.89%) 15.95 15.16 - 15.95 0.9389 times
Mon 01 June 2026 15.95 (-4.72%) 17.36 15.91 - 17.36 0.632 times
Fri 29 May 2026 16.74 (-4.45%) 18.10 16.65 - 18.10 0.5229 times

Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 10.77 and 12.5

Weekly Target 110.39
Weekly Target 211.15
Weekly Target 312.123333333333
Weekly Target 412.88
Weekly Target 513.85

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Fri 12 June 2026 11.90 (-8.95%) 12.80 11.37 - 13.10 1.8059 times
Fri 05 June 2026 13.07 (-21.92%) 17.36 13.07 - 17.36 1.6692 times
Fri 29 May 2026 16.74 (-16.13%) 20.49 16.65 - 20.49 1.1366 times
Fri 22 May 2026 19.96 (-16.9%) 25.20 19.78 - 25.20 0.8166 times
Fri 15 May 2026 24.02 (3.98%) 23.10 22.00 - 25.49 0.4731 times
Fri 08 May 2026 23.10 (-14.54%) 28.38 22.03 - 28.38 0.826 times
Thu 30 April 2026 27.03 (-6.44%) 27.45 26.08 - 28.67 0.575 times
Fri 24 April 2026 28.89 (0.42%) 29.50 28.00 - 33.00 0.7852 times
Fri 17 April 2026 28.77 (6.87%) 26.79 24.31 - 28.83 0.9676 times
Fri 10 April 2026 26.92 (27.52%) 20.06 20.06 - 26.92 0.9448 times
Thu 02 April 2026 21.11 (-14.22%) 23.51 21.11 - 25.84 0.3771 times

weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 8.64 and 14.63

Monthly Target 17.55
Monthly Target 29.73
Monthly Target 313.543333333333
Monthly Target 415.72
Monthly Target 519.53

Monthly price and volumes Bptex

Date Closing Open Range Volume
Fri 12 June 2026 11.90 (-28.91%) 17.36 11.37 - 17.36 0.6751 times
Fri 29 May 2026 16.74 (-38.07%) 28.38 16.65 - 28.38 0.6318 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.667 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 2.4474 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 4.6036 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0577 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.217 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.4048 times
Fri 31 October 2025 75.20 (-25.84%) 103.40 73.75 - 103.40 0.1402 times
Tue 30 September 2025 101.40 (-9.72%) 110.10 71.25 - 110.10 0.1553 times
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 0.0917 times

monthly chart Bptex

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 12.12
12 day DMA 13.94
20 day DMA 16.92
35 day DMA 20.66
50 day DMA 22.27
100 day DMA 34.95
150 day DMA 52.71
200 day DMA 62.86

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.6512.76
12 day EMA14.1814.615
20 day EMA16.216.6517.09
35 day EMA18.9419.3519.76
50 day EMA21.6822.0822.47

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.3512.62
12 day SMA13.9414.4615.02
20 day SMA16.9217.5518.11
35 day SMA20.6621.2421.77
50 day SMA22.2722.5322.8
100 day SMA34.9535.5336.13
150 day SMA52.7153.1453.56
200 day SMA62.8663.363.73
Back to top | Use Dark Theme