Login or Join
HomepageBptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 53.8 and 55.55
| Daily Target 1 | 53.33 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 55.083333333333 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 56.83 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.20 (-3.16%) | 55.86 | 54.15 - 55.90 | 0.6652 times | Tue 20 January 2026 | 57.00 (-4.78%) | 59.81 | 56.87 - 59.81 | 1.0189 times | Mon 19 January 2026 | 59.86 (-4.91%) | 62.95 | 59.81 - 62.95 | 0.7868 times | Fri 16 January 2026 | 62.95 (-5%) | 62.95 | 62.95 - 64.93 | 0.8839 times | Wed 14 January 2026 | 66.26 (-4.99%) | 71.13 | 66.26 - 71.13 | 0.6944 times | Tue 13 January 2026 | 69.74 (-3.59%) | 68.79 | 68.73 - 70.00 | 0.7169 times | Mon 12 January 2026 | 72.34 (-1.32%) | 70.51 | 69.65 - 76.97 | 1.617 times | Fri 09 January 2026 | 73.31 (-4.73%) | 76.95 | 73.11 - 76.95 | 1.1643 times | Thu 08 January 2026 | 76.95 (-2.71%) | 78.00 | 75.14 - 78.00 | 0.8541 times | Wed 07 January 2026 | 79.09 (-4.12%) | 79.50 | 78.37 - 82.45 | 1.5986 times | Tue 06 January 2026 | 82.49 (-1.63%) | 81.00 | 79.71 - 82.61 | 1.0065 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 50.28 and 59.08
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 57.433333333333 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.20 (-12.31%) | 62.95 | 54.15 - 62.95 | 0.1554 times | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.246 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.3302 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.53 times | Fri 26 December 2025 | 83.53 (-11.11%) | 90.00 | 82.75 - 92.10 | 0.5287 times | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.7073 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 1.5223 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 1.3416 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 2.633 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 2.0056 times | Fri 14 November 2025 | 78.18 (-14.45%) | 95.80 | 70.75 - 95.95 | 1.1689 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 37.38 and 71.97
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 66.03 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.20 (-35.65%) | 88.74 | 54.15 - 88.74 | 0.3161 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 1.6339 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 2.922 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.0557 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.169 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.6903 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.3077 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.2082 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.6839 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0134 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0024 times |
Indicator Analysis of Bptex
Please login to view indicator analysis. or View indicator analysis of Bptex 514440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 69.92 |
| 20 day DMA | 76.05 |
| 35 day DMA | 84.45 |
| 50 day DMA | 85.65 |
| 100 day DMA | 88.68 |
| 150 day DMA | 81.95 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 62.8 | 65.7 |
| 12 day EMA | 67.89 | 70.2 | 72.6 |
| 20 day EMA | 73.4 | 75.32 | 77.25 |
| 35 day EMA | 78.47 | 79.84 | 81.18 |
| 50 day EMA | 82.87 | 84 | 85.1 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 63.16 | 66.23 |
| 12 day SMA | 69.92 | 72.41 | 74.61 |
| 20 day SMA | 76.05 | 77.75 | 79.6 |
| 35 day SMA | 84.45 | 85.43 | 86.24 |
| 50 day SMA | 85.65 | 86.37 | 86.97 |
| 100 day SMA | 88.68 | 89.21 | 89.7 |
| 150 day SMA | 81.95 | 81.8 | 81.63 |
| 200 day SMA | 72.65 | 73.22 | 73.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.