Login or Join
HomepageBptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 37.27 and 40.76
| Daily Target 1 | 36.68 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 43.66 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.01 (-4.99%) | 42.50 | 39.01 - 42.50 | 0.8283 times | Thu 12 March 2026 | 41.06 (-2.33%) | 41.86 | 39.94 - 43.95 | 6.3931 times | Wed 11 March 2026 | 42.04 (-4.56%) | 41.86 | 41.85 - 44.80 | 0.8639 times | Tue 10 March 2026 | 44.05 (-0.16%) | 46.00 | 41.92 - 46.00 | 0.1813 times | Mon 09 March 2026 | 44.12 (-4.89%) | 44.08 | 44.08 - 48.45 | 0.0332 times | Fri 06 March 2026 | 46.39 (0.11%) | 48.65 | 44.10 - 48.65 | 0.3319 times | Thu 05 March 2026 | 46.34 (3.55%) | 45.43 | 42.52 - 46.60 | 0.3341 times | Wed 04 March 2026 | 44.75 (-1.78%) | 44.65 | 44.00 - 45.56 | 0.0087 times | Mon 02 March 2026 | 45.56 (-4.49%) | 46.75 | 45.32 - 46.75 | 0.0421 times | Fri 27 February 2026 | 47.70 (-1.81%) | 49.00 | 46.27 - 49.00 | 0.9835 times | Thu 26 February 2026 | 48.58 (-0.86%) | 49.28 | 47.42 - 49.28 | 0.8165 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 34.29 and 43.73
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.01 (-15.91%) | 44.08 | 39.01 - 48.45 | 2.0559 times | Fri 06 March 2026 | 46.39 (-2.75%) | 46.75 | 42.52 - 48.65 | 0.1775 times | Fri 27 February 2026 | 47.70 (-2.15%) | 48.75 | 44.89 - 49.70 | 0.6732 times | Fri 20 February 2026 | 48.75 (0.39%) | 48.56 | 46.08 - 49.72 | 0.7638 times | Fri 13 February 2026 | 48.56 (-9.18%) | 50.80 | 45.53 - 53.30 | 1.0069 times | Fri 06 February 2026 | 53.47 (-11.74%) | 63.60 | 53.47 - 68.76 | 5.2375 times | Fri 30 January 2026 | 60.58 (21.45%) | 52.30 | 52.30 - 60.58 | 0.0098 times | Fri 23 January 2026 | 49.88 (-20.76%) | 62.95 | 49.85 - 62.95 | 0.029 times | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.0198 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.0266 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.0427 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 34.19 and 43.83
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 42.223333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.01 (-18.22%) | 46.75 | 39.01 - 48.65 | 1.8564 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 6.3849 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0801 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.301 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.5614 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.1945 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.2153 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.1272 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.0567 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 0.2226 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.126 times |
Indicator Analysis of Bptex
Please login to view indicator analysis. or View indicator analysis of Bptex 514440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 44.88 |
| 20 day DMA | 46.13 |
| 35 day DMA | 50.1 |
| 50 day DMA | 56.27 |
| 100 day DMA | 72.18 |
| 150 day DMA | 80.1 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 43.08 | 44.09 |
| 12 day EMA | 44.18 | 45.12 | 45.86 |
| 20 day EMA | 46.6 | 47.4 | 48.07 |
| 35 day EMA | 51.99 | 52.75 | 53.44 |
| 50 day EMA | 57.24 | 57.98 | 58.67 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 43.53 | 44.59 |
| 12 day SMA | 44.88 | 45.57 | 46.1 |
| 20 day SMA | 46.13 | 46.57 | 46.99 |
| 35 day SMA | 50.1 | 50.49 | 50.89 |
| 50 day SMA | 56.27 | 57.21 | 58.08 |
| 100 day SMA | 72.18 | 72.64 | 73.09 |
| 150 day SMA | 80.1 | 80.4 | 80.67 |
| 200 day SMA | 73.22 | 73.21 | 73.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.