Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 381.13 and 401.13
| Daily Target 1 | 376.08 |
| Daily Target 2 | 386.17 |
| Daily Target 3 | 396.08333333333 |
| Daily Target 4 | 406.17 |
| Daily Target 5 | 416.08 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 396.25 (-1.93%) | 406.00 | 386.00 - 406.00 | 1.6931 times | Mon 29 April 2024 | 404.05 (0.76%) | 408.90 | 397.00 - 408.90 | 0.6497 times | Fri 26 April 2024 | 401.00 (0.63%) | 398.50 | 398.05 - 408.95 | 0.5149 times | Thu 25 April 2024 | 398.50 (-0.01%) | 390.20 | 390.20 - 409.00 | 0.9086 times | Wed 24 April 2024 | 398.55 (-0.06%) | 399.00 | 396.00 - 408.45 | 0.6386 times | Tue 23 April 2024 | 398.80 (-1.26%) | 399.10 | 397.00 - 411.50 | 0.8686 times | Mon 22 April 2024 | 403.90 (1.74%) | 397.00 | 393.05 - 409.70 | 1.1331 times | Fri 19 April 2024 | 397.00 (0.46%) | 395.20 | 382.55 - 405.00 | 0.7234 times | Thu 18 April 2024 | 395.20 (-3.69%) | 410.00 | 390.00 - 415.00 | 1.8864 times | Tue 16 April 2024 | 410.35 (4.91%) | 391.15 | 391.15 - 418.00 | 0.9836 times | Mon 15 April 2024 | 391.15 (-3.4%) | 382.10 | 375.60 - 401.00 | 1.6515 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 379.68 and 402.58
| Weekly Target 1 | 374.15 |
| Weekly Target 2 | 385.2 |
| Weekly Target 3 | 397.05 |
| Weekly Target 4 | 408.1 |
| Weekly Target 5 | 419.95 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 396.25 (-1.18%) | 408.90 | 386.00 - 408.90 | 0.2929 times | Fri 26 April 2024 | 401.00 (1.01%) | 397.00 | 390.20 - 411.50 | 0.5081 times | Fri 19 April 2024 | 397.00 (-1.95%) | 382.10 | 375.60 - 418.00 | 0.6558 times | Fri 12 April 2024 | 404.90 (-7.7%) | 438.00 | 400.30 - 451.00 | 0.847 times | Fri 05 April 2024 | 438.70 (20.19%) | 374.00 | 370.00 - 467.00 | 1.963 times | Thu 28 March 2024 | 365.00 (-6.99%) | 396.00 | 360.10 - 398.00 | 0.429 times | Fri 22 March 2024 | 392.45 (12.6%) | 343.05 | 343.05 - 399.00 | 0.8502 times | Fri 15 March 2024 | 348.55 (-10.87%) | 403.95 | 315.90 - 403.95 | 1.4305 times | Thu 07 March 2024 | 391.05 (-11.27%) | 450.00 | 383.00 - 450.00 | 1.2657 times | Sat 02 March 2024 | 440.70 (-3.65%) | 470.00 | 409.00 - 470.05 | 1.7577 times | Fri 23 February 2024 | 457.40 (23.09%) | 370.50 | 355.95 - 538.80 | 7.6464 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 383.13 and 480.13
| Monthly Target 1 | 314.08 |
| Monthly Target 2 | 355.17 |
| Monthly Target 3 | 411.08333333333 |
| Monthly Target 4 | 452.17 |
| Monthly Target 5 | 508.08 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 396.25 (8.56%) | 374.00 | 370.00 - 467.00 | 0.6416 times | Thu 28 March 2024 | 365.00 (-14.66%) | 429.00 | 315.90 - 450.00 | 0.6326 times | Thu 29 February 2024 | 427.70 (30.5%) | 338.00 | 300.05 - 538.80 | 2.2438 times | Wed 31 January 2024 | 327.75 (-0.08%) | 332.95 | 303.00 - 368.00 | 0.5674 times | Fri 29 December 2023 | 328.00 (6.41%) | 312.50 | 290.55 - 368.00 | 0.882 times | Thu 30 November 2023 | 308.25 (24.42%) | 253.25 | 246.80 - 326.50 | 0.9285 times | Tue 31 October 2023 | 247.75 (-8.97%) | 271.00 | 243.90 - 279.00 | 0.3647 times | Fri 29 September 2023 | 272.15 (-4.09%) | 282.20 | 252.00 - 299.90 | 0.4934 times | Thu 31 August 2023 | 283.75 (44.66%) | 196.00 | 188.25 - 325.00 | 2.1298 times | Mon 31 July 2023 | 196.15 (4.06%) | 194.75 | 172.00 - 200.00 | 1.1162 times | Fri 30 June 2023 | 188.50 (-2.78%) | 197.00 | 186.60 - 208.95 | 0.7044 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 399.67 |
| 12 day DMA | 399.97 |
| 20 day DMA | 411.54 |
| 35 day DMA | 394.42 |
| 50 day DMA | 404.45 |
| 100 day DMA | 365.12 |
| 150 day DMA | 334.95 |
| 200 day DMA | 311.38 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.75 | 401.5 | 400.22 |
| 12 day EMA | 401.94 | 402.97 | 402.77 |
| 20 day EMA | 402 | 402.6 | 402.45 |
| 35 day EMA | 402.15 | 402.5 | 402.41 |
| 50 day EMA | 397.98 | 398.05 | 397.8 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.67 | 400.18 | 400.15 |
| 12 day SMA | 399.97 | 401.86 | 403.58 |
| 20 day SMA | 411.54 | 409.97 | 408.7 |
| 35 day SMA | 394.42 | 395.08 | 396.04 |
| 50 day SMA | 404.45 | 403.94 | 402.16 |
| 100 day SMA | 365.12 | 364.23 | 363.27 |
| 150 day SMA | 334.95 | 334.06 | 333.15 |
| 200 day SMA | 311.38 | 310.32 | 309.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.