Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 304.18 and 314.03
| Daily Target 1 | 301.88 |
| Daily Target 2 | 306.47 |
| Daily Target 3 | 311.73333333333 |
| Daily Target 4 | 316.32 |
| Daily Target 5 | 321.58 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 311.05 (0.92%) | 315.05 | 307.15 - 317.00 | 1.798 times | Mon 09 February 2026 | 308.20 (1.47%) | 305.25 | 300.05 - 313.65 | 0.4768 times | Fri 06 February 2026 | 303.75 (0.85%) | 304.00 | 295.00 - 304.00 | 0.1493 times | Thu 05 February 2026 | 301.20 (-0.5%) | 302.70 | 298.05 - 305.00 | 0.2439 times | Wed 04 February 2026 | 302.70 (-2.34%) | 293.15 | 290.00 - 304.90 | 1.8947 times | Tue 03 February 2026 | 309.95 (4.18%) | 314.90 | 300.00 - 314.90 | 1.5195 times | Mon 02 February 2026 | 297.50 (-0.93%) | 304.00 | 293.00 - 306.00 | 0.2425 times | Sun 01 February 2026 | 300.30 (2.9%) | 286.60 | 278.05 - 318.75 | 2.3507 times | Fri 30 January 2026 | 291.85 (-1.29%) | 300.00 | 287.30 - 306.85 | 0.4927 times | Thu 29 January 2026 | 295.65 (0.03%) | 296.00 | 290.10 - 312.00 | 0.832 times | Wed 28 January 2026 | 295.55 (-0.54%) | 297.15 | 287.00 - 299.80 | 0.4844 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 305.55 and 322.5
| Weekly Target 1 | 292.42 |
| Weekly Target 2 | 301.73 |
| Weekly Target 3 | 309.36666666667 |
| Weekly Target 4 | 318.68 |
| Weekly Target 5 | 326.32 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 311.05 (2.4%) | 305.25 | 300.05 - 317.00 | 0.8093 times | Fri 06 February 2026 | 303.75 (4.08%) | 286.60 | 278.05 - 318.75 | 2.2773 times | Fri 30 January 2026 | 291.85 (-1.19%) | 295.10 | 287.00 - 312.00 | 0.7193 times | Fri 23 January 2026 | 295.35 (-4.39%) | 305.00 | 286.10 - 323.90 | 0.7786 times | Fri 16 January 2026 | 308.90 (-0.35%) | 310.00 | 285.60 - 322.65 | 0.7216 times | Fri 09 January 2026 | 310.00 (-5.4%) | 323.00 | 309.80 - 327.85 | 0.653 times | Fri 02 January 2026 | 327.70 (5.42%) | 311.00 | 310.00 - 328.00 | 1.1451 times | Fri 26 December 2025 | 310.85 (1.11%) | 311.05 | 308.00 - 322.95 | 0.4814 times | Fri 19 December 2025 | 307.45 (0.49%) | 305.95 | 300.00 - 324.90 | 0.9989 times | Fri 12 December 2025 | 305.95 (-5.98%) | 318.50 | 294.00 - 327.90 | 1.4156 times | Fri 05 December 2025 | 325.40 (-1.87%) | 331.60 | 320.90 - 337.00 | 0.9209 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 294.55 and 335.25
| Monthly Target 1 | 261.92 |
| Monthly Target 2 | 286.48 |
| Monthly Target 3 | 302.61666666667 |
| Monthly Target 4 | 327.18 |
| Monthly Target 5 | 343.32 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 311.05 (6.58%) | 286.60 | 278.05 - 318.75 | 0.3909 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.383 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.6092 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.0259 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.6368 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.4262 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.7243 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.6142 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.6976 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 1.4918 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.8391 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 305.38 |
| 12 day DMA | 301.24 |
| 20 day DMA | 301.73 |
| 35 day DMA | 308.79 |
| 50 day DMA | 311.26 |
| 100 day DMA | 316.19 |
| 150 day DMA | 318.23 |
| 200 day DMA | 324.5 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.54 | 304.29 | 302.34 |
| 12 day EMA | 304.04 | 302.76 | 301.77 |
| 20 day EMA | 304.73 | 304.06 | 303.62 |
| 35 day EMA | 307.73 | 307.53 | 307.49 |
| 50 day EMA | 312.49 | 312.55 | 312.73 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.38 | 305.16 | 303.02 |
| 12 day SMA | 301.24 | 299.93 | 299.57 |
| 20 day SMA | 301.73 | 302.03 | 302.12 |
| 35 day SMA | 308.79 | 308.69 | 309.04 |
| 50 day SMA | 311.26 | 311.68 | 312.28 |
| 100 day SMA | 316.19 | 316.28 | 316.38 |
| 150 day SMA | 318.23 | 318.44 | 318.69 |
| 200 day SMA | 324.5 | 324.6 | 324.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.