Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 313.4 and 320.35
| Daily Target 1 | 308.32 |
| Daily Target 2 | 311.53 |
| Daily Target 3 | 315.26666666667 |
| Daily Target 4 | 318.48 |
| Daily Target 5 | 322.22 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 314.75 (-1.5%) | 313.95 | 312.05 - 319.00 | 0.3639 times | Mon 08 December 2025 | 319.55 (-1.8%) | 318.50 | 312.00 - 321.35 | 1.1421 times | Fri 05 December 2025 | 325.40 (-1.15%) | 332.90 | 325.00 - 332.90 | 0.897 times | Thu 04 December 2025 | 329.20 (1.89%) | 330.95 | 320.90 - 331.00 | 0.5243 times | Wed 03 December 2025 | 323.10 (-2.09%) | 337.00 | 321.15 - 337.00 | 0.168 times | Tue 02 December 2025 | 330.00 (1.46%) | 330.80 | 323.05 - 331.00 | 0.1124 times | Mon 01 December 2025 | 325.25 (-1.91%) | 331.60 | 322.55 - 331.60 | 3.031 times | Fri 28 November 2025 | 331.60 (-2.04%) | 343.75 | 330.00 - 343.75 | 1.3481 times | Thu 27 November 2025 | 338.50 (3.58%) | 344.90 | 326.00 - 344.90 | 1.415 times | Wed 26 November 2025 | 326.80 (-3.06%) | 330.00 | 323.05 - 337.45 | 0.9981 times | Tue 25 November 2025 | 337.10 (1.84%) | 331.05 | 331.00 - 339.80 | 0.873 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 308.7 and 318.05
| Weekly Target 1 | 306.68 |
| Weekly Target 2 | 310.72 |
| Weekly Target 3 | 316.03333333333 |
| Weekly Target 4 | 320.07 |
| Weekly Target 5 | 325.38 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 314.75 (-3.27%) | 318.50 | 312.00 - 321.35 | 0.2139 times | Fri 05 December 2025 | 325.40 (-1.87%) | 331.60 | 320.90 - 337.00 | 0.6723 times | Fri 28 November 2025 | 331.60 (2.25%) | 322.70 | 322.70 - 344.90 | 0.8975 times | Fri 21 November 2025 | 324.30 (5.64%) | 329.95 | 321.00 - 347.00 | 3.0499 times | Fri 14 November 2025 | 307.00 (2.47%) | 303.70 | 286.90 - 309.90 | 0.7078 times | Fri 07 November 2025 | 299.60 (-3.76%) | 311.30 | 289.05 - 311.30 | 0.955 times | Fri 31 October 2025 | 311.30 (0.1%) | 312.95 | 300.00 - 320.80 | 0.9725 times | Thu 23 October 2025 | 311.00 (-1.58%) | 310.15 | 302.05 - 327.80 | 0.6893 times | Fri 17 October 2025 | 316.00 (0.86%) | 323.00 | 311.35 - 324.75 | 0.5721 times | Fri 10 October 2025 | 313.30 (-4.69%) | 328.00 | 305.00 - 328.00 | 1.2696 times | Fri 03 October 2025 | 328.70 (-2.32%) | 332.10 | 325.60 - 342.90 | 1.1455 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 300.88 and 325.88
| Monthly Target 1 | 296.25 |
| Monthly Target 2 | 305.5 |
| Monthly Target 3 | 321.25 |
| Monthly Target 4 | 330.5 |
| Monthly Target 5 | 346.25 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 314.75 (-5.08%) | 331.60 | 312.00 - 337.00 | 0.1343 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 0.8501 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.5562 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.2456 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.6326 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.4098 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.4826 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 1.3029 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.7328 times | Fri 28 March 2025 | 336.15 (3.45%) | 325.05 | 281.25 - 393.70 | 1.6532 times | Fri 28 February 2025 | 324.95 (-18.74%) | 400.00 | 320.00 - 409.95 | 0.994 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 322.4 |
| 12 day DMA | 327.69 |
| 20 day DMA | 322.73 |
| 35 day DMA | 316.36 |
| 50 day DMA | 319.74 |
| 100 day DMA | 320.94 |
| 150 day DMA | 327.95 |
| 200 day DMA | 333.84 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.34 | 324.64 | 327.19 |
| 12 day EMA | 323.52 | 325.11 | 326.12 |
| 20 day EMA | 322.5 | 323.32 | 323.72 |
| 35 day EMA | 322.87 | 323.35 | 323.57 |
| 50 day EMA | 321.31 | 321.58 | 321.66 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.4 | 325.45 | 326.59 |
| 12 day SMA | 327.69 | 328.48 | 329.48 |
| 20 day SMA | 322.73 | 321.5 | 320.5 |
| 35 day SMA | 316.36 | 316.53 | 316.56 |
| 50 day SMA | 319.74 | 320.36 | 320.81 |
| 100 day SMA | 320.94 | 321.05 | 321.18 |
| 150 day SMA | 327.95 | 328.16 | 328.35 |
| 200 day SMA | 333.84 | 334.28 | 334.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.