Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 348.03 and 379.98
| Daily Target 1 | 342.03 |
| Daily Target 2 | 354.02 |
| Daily Target 3 | 373.98333333333 |
| Daily Target 4 | 385.97 |
| Daily Target 5 | 405.93 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 366.00 (-7.34%) | 393.95 | 362.00 - 393.95 | 0.738 times | Tue 27 October 2026 | 395.00 (3.11%) | 383.10 | 383.05 - 395.00 | 0.1276 times | Fri 23 October 2026 | 383.10 (-2.51%) | 378.05 | 365.90 - 386.00 | 0.2526 times | Thu 22 October 2026 | 392.95 (2.12%) | 395.00 | 390.65 - 395.00 | 7.2135 times | Wed 21 October 2026 | 384.80 (-0.05%) | 385.00 | 380.05 - 385.00 | 0.7191 times | Mon 19 October 2026 | 385.00 (-0.77%) | 385.05 | 385.00 - 385.05 | 0.2706 times | Fri 16 October 2026 | 388.00 (0.3%) | 389.00 | 388.00 - 389.00 | 0.0962 times | Thu 15 October 2026 | 386.85 (-0.88%) | 383.10 | 382.35 - 387.00 | 0.347 times | Wed 14 October 2026 | 390.30 (1.38%) | 393.80 | 385.50 - 393.80 | 0.1016 times | Mon 12 October 2026 | 385.00 (2.89%) | 380.50 | 380.50 - 387.90 | 0.1339 times | Tue 06 October 2026 | 374.20 (-3.38%) | 391.95 | 370.20 - 391.95 | 0.0557 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 347.5 and 380.5
| Weekly Target 1 | 341.33 |
| Weekly Target 2 | 353.67 |
| Weekly Target 3 | 374.33333333333 |
| Weekly Target 4 | 386.67 |
| Weekly Target 5 | 407.33 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 366.00 (-4.46%) | 383.10 | 362.00 - 395.00 | 0.333 times | Fri 23 October 2026 | 383.10 (-1.26%) | 385.05 | 365.90 - 395.00 | 3.2527 times | Fri 16 October 2026 | 388.00 (3.69%) | 380.50 | 380.50 - 393.80 | 0.2611 times | Tue 06 October 2026 | 374.20 (-3.87%) | 387.30 | 370.20 - 391.95 | 0.1736 times | Thu 01 October 2026 | 389.25 (-0.19%) | 393.90 | 376.00 - 393.90 | 0.1819 times | Fri 25 September 2026 | 390.00 (1.83%) | 382.90 | 365.10 - 394.95 | 0.9488 times | Thu 17 September 2026 | 383.00 (4.93%) | 365.00 | 365.00 - 383.00 | 0.6749 times | Fri 11 September 2026 | 365.00 (-0.53%) | 367.00 | 354.40 - 384.75 | 1.0273 times | Fri 04 September 2026 | 366.95 (4.25%) | 344.00 | 344.00 - 377.15 | 1.4986 times | Fri 28 August 2026 | 352.00 (-1.12%) | 361.40 | 345.00 - 383.80 | 1.6483 times | Fri 21 August 2026 | 356.00 (27.3%) | 335.55 | 335.55 - 402.65 | 35.9728 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 347.5 and 380.5
| Monthly Target 1 | 341.33 |
| Monthly Target 2 | 353.67 |
| Monthly Target 3 | 374.33333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 407.33 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 366.00 (-3.7%) | 377.00 | 362.00 - 395.00 | 0.3401 times | Tue 29 September 2026 | 380.05 (8.93%) | 348.80 | 346.10 - 394.95 | 0.358 times | Mon 31 August 2026 | 348.90 (34.58%) | 266.95 | 258.00 - 402.65 | 3.62 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 0.836 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.4209 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.3353 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.6526 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.2648 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.8147 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3577 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.569 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 384.37 |
| 12 day DMA | 384.88 |
| 20 day DMA | 384.21 |
| 35 day DMA | 375.6 |
| 50 day DMA | 359 |
| 100 day DMA | 320.55 |
| 150 day DMA | 314.72 |
| 200 day DMA | 312.49 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.51 | 389.26 | 386.39 |
| 12 day EMA | 383.3 | 386.45 | 384.9 |
| 20 day EMA | 380.16 | 381.65 | 380.24 |
| 35 day EMA | 367.28 | 367.36 | 365.73 |
| 50 day EMA | 353.64 | 353.14 | 351.43 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.37 | 388.17 | 386.77 |
| 12 day SMA | 384.88 | 386.81 | 385.57 |
| 20 day SMA | 384.21 | 385.06 | 384.28 |
| 35 day SMA | 375.6 | 375.29 | 374.06 |
| 50 day SMA | 359 | 357.03 | 354.46 |
| 100 day SMA | 320.55 | 320 | 319.14 |
| 150 day SMA | 314.72 | 314.23 | 313.54 |
| 200 day SMA | 312.49 | 312.24 | 311.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.