Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 410.25 and 417.55
| Daily Target 1 | 408.93 |
| Daily Target 2 | 411.57 |
| Daily Target 3 | 416.23333333333 |
| Daily Target 4 | 418.87 |
| Daily Target 5 | 423.53 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 414.20 (-1.55%) | 420.35 | 413.60 - 420.90 | 0.2621 times | Wed 11 March 2026 | 420.70 (2.61%) | 411.20 | 407.90 - 424.75 | 0.3915 times | Tue 10 March 2026 | 410.00 (-0.18%) | 408.70 | 399.80 - 416.75 | 1.284 times | Mon 09 March 2026 | 410.75 (-0.1%) | 385.00 | 385.00 - 412.00 | 2.1433 times | Fri 06 March 2026 | 411.15 (2.31%) | 412.00 | 410.80 - 412.00 | 0.1991 times | Thu 05 March 2026 | 401.85 (1.11%) | 401.60 | 401.10 - 405.50 | 0.9157 times | Wed 04 March 2026 | 397.45 (-2.32%) | 398.20 | 392.25 - 405.70 | 2.8202 times | Mon 02 March 2026 | 406.90 (-1.36%) | 405.00 | 404.10 - 406.90 | 1.4499 times | Fri 27 February 2026 | 412.50 (-0.36%) | 411.15 | 411.15 - 414.25 | 0.0498 times | Thu 26 February 2026 | 414.00 (-0.06%) | 410.20 | 407.15 - 414.00 | 0.4844 times | Wed 25 February 2026 | 414.25 (-0.97%) | 419.00 | 414.00 - 419.00 | 6.2177 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 399.6 and 439.35
| Weekly Target 1 | 368.23 |
| Weekly Target 2 | 391.22 |
| Weekly Target 3 | 407.98333333333 |
| Weekly Target 4 | 430.97 |
| Weekly Target 5 | 447.73 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 414.20 (0.74%) | 385.00 | 385.00 - 424.75 | 0.4335 times | Fri 06 March 2026 | 411.15 (-0.33%) | 405.00 | 392.25 - 412.00 | 0.572 times | Fri 27 February 2026 | 412.50 (-2.18%) | 417.20 | 407.15 - 424.65 | 0.829 times | Fri 20 February 2026 | 421.70 (3.11%) | 409.00 | 391.00 - 424.00 | 0.6383 times | Fri 13 February 2026 | 409.00 (-6.2%) | 444.50 | 396.00 - 447.80 | 0.915 times | Fri 06 February 2026 | 436.05 (6.11%) | 418.95 | 410.95 - 487.30 | 1.9882 times | Fri 30 January 2026 | 410.95 (-8.43%) | 445.65 | 401.00 - 455.40 | 0.7979 times | Fri 23 January 2026 | 448.80 (-6.37%) | 457.60 | 435.00 - 457.60 | 0.5875 times | Fri 16 January 2026 | 479.35 (-4.67%) | 510.00 | 460.05 - 520.00 | 0.8526 times | Fri 09 January 2026 | 502.85 (3.63%) | 485.00 | 476.00 - 557.05 | 2.3861 times | Fri 02 January 2026 | 485.25 (1.06%) | 482.20 | 479.30 - 503.35 | 0.1163 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 399.6 and 439.35
| Monthly Target 1 | 368.23 |
| Monthly Target 2 | 391.22 |
| Monthly Target 3 | 407.98333333333 |
| Monthly Target 4 | 430.97 |
| Monthly Target 5 | 447.73 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 414.20 (0.41%) | 405.00 | 385.00 - 424.75 | 0.1773 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7706 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8201 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3479 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7252 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.494 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.602 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.3397 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.8222 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.901 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 4.0051 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 413.36 |
| 12 day DMA | 411 |
| 20 day DMA | 413.11 |
| 35 day DMA | 424.67 |
| 50 day DMA | 442.63 |
| 100 day DMA | 466.84 |
| 150 day DMA | 492.37 |
| 200 day DMA | 509.5 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.34 | 412.91 | 409.02 |
| 12 day EMA | 413.18 | 413 | 411.6 |
| 20 day EMA | 417.25 | 417.57 | 417.24 |
| 35 day EMA | 429.57 | 430.47 | 431.05 |
| 50 day EMA | 443.36 | 444.55 | 445.52 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.36 | 410.89 | 406.24 |
| 12 day SMA | 411 | 411.49 | 411.58 |
| 20 day SMA | 413.11 | 413.51 | 414.07 |
| 35 day SMA | 424.67 | 425.33 | 425.92 |
| 50 day SMA | 442.63 | 443.95 | 445.14 |
| 100 day SMA | 466.84 | 467.76 | 468.6 |
| 150 day SMA | 492.37 | 492.75 | 493.08 |
| 200 day SMA | 509.5 | 510.3 | 510.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.