Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 449.58 and 456.68
| Daily Target 1 | 443.68 |
| Daily Target 2 | 448.37 |
| Daily Target 3 | 450.78333333333 |
| Daily Target 4 | 455.47 |
| Daily Target 5 | 457.88 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 453.05 (3.59%) | 446.10 | 446.10 - 453.20 | 0.2901 times | Wed 21 January 2026 | 437.35 (-0.93%) | 441.45 | 435.00 - 441.45 | 0.8833 times | Tue 20 January 2026 | 441.45 (-2.62%) | 444.60 | 441.00 - 447.90 | 0.7448 times | Mon 19 January 2026 | 453.35 (-5.42%) | 457.60 | 445.05 - 457.60 | 0.7823 times | Fri 16 January 2026 | 479.35 (2.44%) | 468.00 | 465.25 - 479.35 | 0.4172 times | Wed 14 January 2026 | 467.95 (-7.54%) | 488.00 | 460.05 - 488.00 | 2.0241 times | Tue 13 January 2026 | 506.10 (0.19%) | 505.00 | 505.00 - 506.10 | 0.0684 times | Mon 12 January 2026 | 505.15 (0.46%) | 510.00 | 497.05 - 520.00 | 1.4325 times | Fri 09 January 2026 | 502.85 (-1.27%) | 509.50 | 501.00 - 518.55 | 2.1349 times | Thu 08 January 2026 | 509.30 (-5.89%) | 542.00 | 508.45 - 545.00 | 1.2223 times | Wed 07 January 2026 | 541.15 (13.32%) | 476.05 | 476.05 - 557.05 | 3.2823 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 432.73 and 455.33
| Weekly Target 1 | 425.95 |
| Weekly Target 2 | 439.5 |
| Weekly Target 3 | 448.55 |
| Weekly Target 4 | 462.1 |
| Weekly Target 5 | 471.15 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 453.05 (-5.49%) | 457.60 | 435.00 - 457.60 | 0.7546 times | Fri 16 January 2026 | 479.35 (-4.67%) | 510.00 | 460.05 - 520.00 | 1.1015 times | Fri 09 January 2026 | 502.85 (3.63%) | 485.00 | 476.00 - 557.05 | 3.0829 times | Fri 02 January 2026 | 485.25 (1.06%) | 482.20 | 479.30 - 503.35 | 0.1503 times | Fri 26 December 2025 | 480.15 (0.66%) | 480.00 | 478.25 - 495.35 | 0.4954 times | Fri 19 December 2025 | 477.00 (0.09%) | 490.00 | 471.20 - 490.00 | 0.8871 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.4572 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.5943 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.4258 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 446.30 - 500.00 | 2.051 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.3693 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 383 and 505.05
| Monthly Target 1 | 359.65 |
| Monthly Target 2 | 406.35 |
| Monthly Target 3 | 481.7 |
| Monthly Target 4 | 528.4 |
| Monthly Target 5 | 603.75 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 453.05 (-8.1%) | 485.25 | 435.00 - 557.05 | 0.5078 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.2603 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.51 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3696 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4504 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.4988 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3634 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6741 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 2.9967 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3688 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6168 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 452.91 |
| 12 day DMA | 481.22 |
| 20 day DMA | 483.3 |
| 35 day DMA | 483.15 |
| 50 day DMA | 484.63 |
| 100 day DMA | 512.83 |
| 150 day DMA | 521.85 |
| 200 day DMA | 507.79 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.82 | 455.7 | 464.88 |
| 12 day EMA | 469.72 | 472.75 | 479.18 |
| 20 day EMA | 476.48 | 478.95 | 483.33 |
| 35 day EMA | 481.78 | 483.47 | 486.19 |
| 50 day EMA | 482.72 | 483.93 | 485.83 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.91 | 455.89 | 469.64 |
| 12 day SMA | 481.22 | 483.94 | 487.93 |
| 20 day SMA | 483.3 | 485.1 | 487.08 |
| 35 day SMA | 483.15 | 483.77 | 485.48 |
| 50 day SMA | 484.63 | 485.17 | 486.37 |
| 100 day SMA | 512.83 | 514.36 | 516.22 |
| 150 day SMA | 521.85 | 522.76 | 523.62 |
| 200 day SMA | 507.79 | 507.52 | 507.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.