Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 487 and 503
| Daily Target 1 | 473.67 |
| Daily Target 2 | 484.33 |
| Daily Target 3 | 489.66666666667 |
| Daily Target 4 | 500.33 |
| Daily Target 5 | 505.67 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 495.00 (3.34%) | 479.00 | 479.00 - 495.00 | 0.8348 times | Thu 04 December 2025 | 479.00 (-1.14%) | 484.55 | 474.10 - 484.55 | 0.808 times | Wed 03 December 2025 | 484.50 (-2.1%) | 492.40 | 478.65 - 503.35 | 0.6205 times | Tue 02 December 2025 | 494.90 (4.24%) | 486.00 | 486.00 - 495.00 | 1.8348 times | Mon 01 December 2025 | 474.75 (-4.48%) | 492.00 | 473.25 - 492.00 | 1.7277 times | Fri 28 November 2025 | 497.00 (2.85%) | 485.95 | 485.95 - 498.30 | 0.8259 times | Thu 27 November 2025 | 483.25 (7.01%) | 478.00 | 475.00 - 484.30 | 1.1161 times | Wed 26 November 2025 | 451.60 (-0.75%) | 462.00 | 451.60 - 468.25 | 0.1295 times | Tue 25 November 2025 | 455.00 (2.05%) | 412.00 | 412.00 - 465.40 | 1.5313 times | Mon 24 November 2025 | 445.85 (-2.3%) | 453.00 | 442.25 - 453.00 | 0.5714 times | Fri 21 November 2025 | 456.35 (0.4%) | 449.50 | 449.50 - 461.90 | 1.0625 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 484.13 and 514.23
| Weekly Target 1 | 460.43 |
| Weekly Target 2 | 477.72 |
| Weekly Target 3 | 490.53333333333 |
| Weekly Target 4 | 507.82 |
| Weekly Target 5 | 520.63 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.634 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.4542 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 446.30 - 500.00 | 2.188 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.4608 times | Fri 07 November 2025 | 480.00 (-6.14%) | 517.00 | 474.00 - 521.20 | 1.2252 times | Fri 31 October 2025 | 511.40 (-0.33%) | 510.80 | 507.00 - 522.00 | 0.2793 times | Thu 23 October 2025 | 513.10 (1.93%) | 511.00 | 508.00 - 530.00 | 0.2346 times | Fri 17 October 2025 | 503.40 (-4.75%) | 526.40 | 491.15 - 526.40 | 0.6403 times | Fri 10 October 2025 | 528.50 (-4.46%) | 553.05 | 511.70 - 553.30 | 2.0865 times | Fri 03 October 2025 | 553.20 (4.02%) | 512.20 | 512.20 - 554.50 | 0.7972 times | Fri 26 September 2025 | 531.80 (-3.9%) | 551.00 | 528.00 - 565.00 | 1.5725 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 484.13 and 514.23
| Monthly Target 1 | 460.43 |
| Monthly Target 2 | 477.72 |
| Monthly Target 3 | 490.53333333333 |
| Monthly Target 4 | 507.82 |
| Monthly Target 5 | 520.63 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.0612 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5147 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.373 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4545 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.5217 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3758 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6803 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 3.0241 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3721 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6224 times | Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 1.4548 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 485.63 |
| 12 day DMA | 472.65 |
| 20 day DMA | 487.72 |
| 35 day DMA | 496.43 |
| 50 day DMA | 508.38 |
| 100 day DMA | 523.05 |
| 150 day DMA | 526.22 |
| 200 day DMA | 496.38 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.17 | 481.76 | 483.14 |
| 12 day EMA | 484.04 | 482.05 | 482.6 |
| 20 day EMA | 487.99 | 487.25 | 488.12 |
| 35 day EMA | 498.56 | 498.77 | 499.93 |
| 50 day EMA | 510.58 | 511.22 | 512.53 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.63 | 486.03 | 486.88 |
| 12 day SMA | 472.65 | 471.03 | 471.65 |
| 20 day SMA | 487.72 | 487.85 | 489.15 |
| 35 day SMA | 496.43 | 496.73 | 498.14 |
| 50 day SMA | 508.38 | 509.79 | 511.36 |
| 100 day SMA | 523.05 | 523.82 | 524.83 |
| 150 day SMA | 526.22 | 525.63 | 525.17 |
| 200 day SMA | 496.38 | 495.81 | 495.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.