Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 451.88 and 473.43
| Daily Target 1 | 436.22 |
| Daily Target 2 | 445.98 |
| Daily Target 3 | 457.76666666667 |
| Daily Target 4 | 467.53 |
| Daily Target 5 | 479.32 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 455.75 (1.21%) | 448.00 | 448.00 - 469.55 | 0.3067 times | Fri 24 April 2026 | 450.30 (-1.71%) | 459.00 | 441.40 - 459.00 | 0.2291 times | Thu 23 April 2026 | 458.15 (-0.73%) | 464.50 | 453.90 - 464.50 | 0.1717 times | Wed 22 April 2026 | 461.50 (-0.54%) | 473.20 | 461.50 - 475.90 | 0.0632 times | Tue 21 April 2026 | 464.00 (-1.12%) | 466.25 | 464.00 - 473.00 | 1.9846 times | Mon 20 April 2026 | 469.25 (-0.98%) | 479.80 | 450.10 - 479.80 | 1.0176 times | Fri 17 April 2026 | 473.90 (7.46%) | 447.85 | 447.85 - 529.20 | 6.0285 times | Thu 16 April 2026 | 441.00 (4.03%) | 435.20 | 435.20 - 446.55 | 0.1905 times | Wed 15 April 2026 | 423.90 (0.71%) | 424.90 | 423.80 - 433.40 | 0.0072 times | Mon 13 April 2026 | 420.90 (-0.09%) | 420.35 | 420.35 - 420.90 | 0.001 times | Fri 10 April 2026 | 421.30 (0%) | 421.30 | 421.30 - 421.30 | 0.0145 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 451.88 and 473.43
| Weekly Target 1 | 436.22 |
| Weekly Target 2 | 445.98 |
| Weekly Target 3 | 457.76666666667 |
| Weekly Target 4 | 467.53 |
| Weekly Target 5 | 479.32 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 455.75 (1.21%) | 448.00 | 448.00 - 469.55 | 0.1841 times | Fri 24 April 2026 | 450.30 (-4.98%) | 479.80 | 441.40 - 479.80 | 2.0801 times | Fri 17 April 2026 | 473.90 (12.49%) | 420.35 | 420.35 - 529.20 | 3.7371 times | Fri 10 April 2026 | 421.30 (8.12%) | 371.00 | 371.00 - 450.00 | 0.9861 times | Thu 02 April 2026 | 389.65 (1.04%) | 352.00 | 352.00 - 391.35 | 0.1696 times | Fri 27 March 2026 | 385.65 (-3.35%) | 386.90 | 375.65 - 409.20 | 1.0474 times | Fri 20 March 2026 | 399.00 (-1.32%) | 396.65 | 394.90 - 430.10 | 0.2862 times | Fri 13 March 2026 | 404.35 (-1.65%) | 385.00 | 385.00 - 424.75 | 0.3589 times | Fri 06 March 2026 | 411.15 (-0.33%) | 405.00 | 392.25 - 412.00 | 0.4697 times | Fri 27 February 2026 | 412.50 (-2.18%) | 417.20 | 407.15 - 424.65 | 0.6807 times | Fri 20 February 2026 | 421.70 (3.11%) | 409.00 | 391.00 - 424.00 | 0.5242 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 413.38 and 571.58
| Monthly Target 1 | 293.78 |
| Monthly Target 2 | 374.77 |
| Monthly Target 3 | 451.98333333333 |
| Monthly Target 4 | 532.97 |
| Monthly Target 5 | 610.18 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 455.75 (26.84%) | 384.90 | 371.00 - 529.20 | 1.3798 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4521 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7055 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.7508 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3186 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.664 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.4523 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.5511 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.0576 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.6682 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.8249 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 457.94 |
| 12 day DMA | 446.77 |
| 20 day DMA | 424.57 |
| 35 day DMA | 416.31 |
| 50 day DMA | 416.42 |
| 100 day DMA | 444.8 |
| 150 day DMA | 468.84 |
| 200 day DMA | 486.56 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.4 | 455.23 | 457.7 |
| 12 day EMA | 445.72 | 443.9 | 442.74 |
| 20 day EMA | 435.86 | 433.77 | 432.03 |
| 35 day EMA | 428.14 | 426.51 | 425.11 |
| 50 day EMA | 422.61 | 421.26 | 420.07 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.94 | 460.64 | 465.36 |
| 12 day SMA | 446.77 | 445.06 | 441.03 |
| 20 day SMA | 424.57 | 422.03 | 419.72 |
| 35 day SMA | 416.31 | 414.91 | 413.83 |
| 50 day SMA | 416.42 | 416.08 | 415.8 |
| 100 day SMA | 444.8 | 444.76 | 444.81 |
| 150 day SMA | 468.84 | 469.58 | 470.37 |
| 200 day SMA | 486.56 | 487.2 | 487.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.