Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 547 and 573.45
| Daily Target 1 | 526.55 |
| Daily Target 2 | 541 |
| Daily Target 3 | 553 |
| Daily Target 4 | 567.45 |
| Daily Target 5 | 579.45 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 555.45 (3.14%) | 538.55 | 538.55 - 565.00 | 0.633 times | Thu 18 June 2026 | 538.55 (4.99%) | 534.90 | 534.90 - 538.55 | 0.3105 times | Wed 17 June 2026 | 512.95 (-2.11%) | 548.00 | 506.30 - 548.00 | 1.5377 times | Tue 16 June 2026 | 524.00 (5%) | 506.00 | 506.00 - 524.00 | 1.9465 times | Mon 15 June 2026 | 499.05 (4.56%) | 490.00 | 490.00 - 501.00 | 1.7628 times | Fri 12 June 2026 | 477.30 (4.91%) | 442.60 | 442.60 - 477.50 | 1.4196 times | Thu 11 June 2026 | 454.95 (-1.09%) | 456.35 | 444.10 - 456.35 | 0.633 times | Wed 10 June 2026 | 459.95 (-0.03%) | 465.00 | 450.00 - 473.00 | 0.4209 times | Tue 09 June 2026 | 460.10 (-1.46%) | 474.50 | 460.10 - 475.65 | 0.5063 times | Mon 08 June 2026 | 466.90 (-3.79%) | 464.75 | 461.05 - 479.30 | 0.8297 times | Fri 05 June 2026 | 485.30 (2.81%) | 449.00 | 448.45 - 494.80 | 1.6809 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 522.73 and 597.73
| Weekly Target 1 | 461.82 |
| Weekly Target 2 | 508.63 |
| Weekly Target 3 | 536.81666666667 |
| Weekly Target 4 | 583.63 |
| Weekly Target 5 | 611.82 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 555.45 (16.37%) | 490.00 | 490.00 - 565.00 | 0.9055 times | Fri 12 June 2026 | 477.30 (-1.65%) | 464.75 | 442.60 - 479.30 | 0.5572 times | Fri 05 June 2026 | 485.30 (-16.24%) | 570.00 | 448.45 - 570.00 | 0.4647 times | Fri 29 May 2026 | 579.40 (1.65%) | 571.00 | 555.00 - 582.75 | 0.0703 times | Fri 22 May 2026 | 570.00 (-1.6%) | 555.10 | 542.00 - 585.90 | 0.3446 times | Fri 15 May 2026 | 579.25 (-3.43%) | 601.00 | 579.00 - 631.00 | 0.4482 times | Fri 08 May 2026 | 599.85 (30.94%) | 471.55 | 471.55 - 636.90 | 2.4251 times | Thu 30 April 2026 | 458.10 (1.73%) | 448.00 | 448.00 - 469.55 | 2.249 times | Fri 24 April 2026 | 450.30 (-4.98%) | 479.80 | 441.40 - 479.80 | 0.9066 times | Fri 17 April 2026 | 473.90 (12.49%) | 420.35 | 420.35 - 529.20 | 1.6288 times | Fri 10 April 2026 | 421.30 (8.12%) | 371.00 | 371.00 - 450.00 | 0.4298 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 435.33 and 562.73
| Monthly Target 1 | 395.28 |
| Monthly Target 2 | 475.37 |
| Monthly Target 3 | 522.68333333333 |
| Monthly Target 4 | 602.77 |
| Monthly Target 5 | 650.08 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 555.45 (-4.13%) | 570.00 | 442.60 - 570.00 | 1.0103 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.7236 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.7404 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.5255 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.8199 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8725 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3702 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7716 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.5256 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.6405 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.5534 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 526 |
| 12 day DMA | 492.21 |
| 20 day DMA | 516.04 |
| 35 day DMA | 541.11 |
| 50 day DMA | 512.95 |
| 100 day DMA | 464.19 |
| 150 day DMA | 470.96 |
| 200 day DMA | 488.48 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.44 | 513.43 | 500.87 |
| 12 day EMA | 513.98 | 506.44 | 500.6 |
| 20 day EMA | 515.07 | 510.82 | 507.9 |
| 35 day EMA | 505.55 | 502.61 | 500.49 |
| 50 day EMA | 503.77 | 501.66 | 500.16 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526 | 510.37 | 493.65 |
| 12 day SMA | 492.21 | 487.33 | 486.03 |
| 20 day SMA | 516.04 | 517.56 | 518.53 |
| 35 day SMA | 541.11 | 538.3 | 535.91 |
| 50 day SMA | 512.95 | 509.88 | 506.81 |
| 100 day SMA | 464.19 | 463.01 | 462.04 |
| 150 day SMA | 470.96 | 470.46 | 470.19 |
| 200 day SMA | 488.48 | 488.74 | 489.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.