Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 389.85 and 419.4
| Daily Target 1 | 384.85 |
| Daily Target 2 | 394.85 |
| Daily Target 3 | 414.4 |
| Daily Target 4 | 424.4 |
| Daily Target 5 | 443.95 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 404.85 (-2.5%) | 433.95 | 404.40 - 433.95 | 0.4064 times | Fri 26 April 2024 | 415.25 (2.84%) | 410.05 | 410.00 - 425.95 | 0.8449 times | Thu 25 April 2024 | 403.80 (-4.47%) | 422.70 | 399.15 - 422.70 | 0.5196 times | Wed 24 April 2024 | 422.70 (9.39%) | 419.00 | 418.75 - 463.65 | 4.1766 times | Tue 23 April 2024 | 386.40 (13.81%) | 342.35 | 340.90 - 407.40 | 2.4483 times | Mon 22 April 2024 | 339.50 (5.76%) | 327.00 | 317.60 - 343.05 | 0.2478 times | Fri 19 April 2024 | 321.00 (4.34%) | 304.00 | 302.30 - 324.00 | 0.2827 times | Thu 18 April 2024 | 307.65 (-1.27%) | 325.65 | 302.10 - 325.70 | 0.5829 times | Tue 16 April 2024 | 311.60 (-0.48%) | 312.05 | 310.00 - 316.65 | 0.3186 times | Mon 15 April 2024 | 313.10 (-2.46%) | 318.95 | 304.60 - 318.95 | 0.1721 times | Fri 12 April 2024 | 321.00 (0.75%) | 319.05 | 318.65 - 332.65 | 0.8672 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 389.85 and 419.4
| Weekly Target 1 | 384.85 |
| Weekly Target 2 | 394.85 |
| Weekly Target 3 | 414.4 |
| Weekly Target 4 | 424.4 |
| Weekly Target 5 | 443.95 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 404.85 (-2.5%) | 433.95 | 404.40 - 433.95 | 0.1217 times | Fri 26 April 2024 | 415.25 (29.36%) | 327.00 | 317.60 - 463.65 | 2.467 times | Fri 19 April 2024 | 321.00 (0%) | 318.95 | 302.10 - 325.70 | 0.4062 times | Fri 12 April 2024 | 321.00 (-4.25%) | 337.40 | 313.65 - 337.40 | 0.5871 times | Fri 05 April 2024 | 335.25 (22.94%) | 279.95 | 278.15 - 349.65 | 0.8924 times | Thu 28 March 2024 | 272.70 (-10.68%) | 313.50 | 269.00 - 313.50 | 1.9654 times | Fri 22 March 2024 | 305.30 (-4.11%) | 317.15 | 299.00 - 319.00 | 0.7965 times | Fri 15 March 2024 | 318.40 (-6.13%) | 340.00 | 300.00 - 340.00 | 1.3983 times | Thu 07 March 2024 | 339.20 (-2.7%) | 356.95 | 332.95 - 356.95 | 0.7513 times | Sat 02 March 2024 | 348.60 (-0.21%) | 345.55 | 339.00 - 361.50 | 0.6141 times | Fri 23 February 2024 | 349.35 (-1.22%) | 348.70 | 345.10 - 365.00 | 0.6836 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 341.5 and 527
| Monthly Target 1 | 196.72 |
| Monthly Target 2 | 300.78 |
| Monthly Target 3 | 382.21666666667 |
| Monthly Target 4 | 486.28 |
| Monthly Target 5 | 567.72 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 404.85 (48.46%) | 279.95 | 278.15 - 463.65 | 1.135 times | Thu 28 March 2024 | 272.70 (-19.82%) | 344.55 | 269.00 - 356.95 | 1.2779 times | Thu 29 February 2024 | 340.10 (-12.76%) | 394.35 | 339.00 - 404.50 | 0.7774 times | Wed 31 January 2024 | 389.85 (3.11%) | 382.90 | 374.95 - 440.50 | 1.3675 times | Fri 29 December 2023 | 378.10 (5.66%) | 351.05 | 351.05 - 399.90 | 1.0331 times | Thu 30 November 2023 | 357.85 (-2.08%) | 365.85 | 354.05 - 410.05 | 0.7397 times | Tue 31 October 2023 | 365.45 (-2.22%) | 360.05 | 344.95 - 400.00 | 0.5221 times | Fri 29 September 2023 | 373.75 (-4.38%) | 394.95 | 370.95 - 413.70 | 0.4865 times | Thu 31 August 2023 | 390.85 (-12.58%) | 449.60 | 382.55 - 474.00 | 1.1252 times | Mon 31 July 2023 | 447.10 (5.75%) | 410.00 | 404.75 - 478.00 | 1.5356 times | Fri 30 June 2023 | 422.80 (-3.12%) | 416.55 | 403.95 - 454.00 | 0.6619 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 406.6 |
| 12 day DMA | 355.45 |
| 20 day DMA | 340.52 |
| 35 day DMA | 329.51 |
| 50 day DMA | 335.49 |
| 100 day DMA | 360.65 |
| 150 day DMA | 365.95 |
| 200 day DMA | 379.49 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.88 | 392.9 | 381.73 |
| 12 day EMA | 369.49 | 363.06 | 353.57 |
| 20 day EMA | 354.14 | 348.8 | 341.81 |
| 35 day EMA | 346.67 | 343.25 | 339.01 |
| 50 day EMA | 344.72 | 342.27 | 339.29 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.6 | 393.53 | 374.68 |
| 12 day SMA | 355.45 | 348.2 | 341.06 |
| 20 day SMA | 340.52 | 334.15 | 327.92 |
| 35 day SMA | 329.51 | 327.65 | 325.74 |
| 50 day SMA | 335.49 | 334.41 | 333.16 |
| 100 day SMA | 360.65 | 360.16 | 359.59 |
| 150 day SMA | 365.95 | 365.81 | 365.61 |
| 200 day SMA | 379.49 | 379.55 | 379.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.