OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries 514414 are 10.42 and 10.42

Daily Target 110.42
Daily Target 210.42
Daily Target 310.42
Daily Target 410.42
Daily Target 510.42

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Fri 13 March 2026 10.42 (1.96%) 10.42 10.42 - 10.42 1.1809 times
Thu 12 March 2026 10.22 (2%) 10.22 10.22 - 10.22 0.0492 times
Wed 11 March 2026 10.02 (1.93%) 10.02 10.02 - 10.02 1.5745 times
Mon 09 March 2026 9.83 (1.97%) 9.83 9.83 - 9.83 3.147 times
Thu 05 March 2026 9.64 (1.9%) 9.64 9.64 - 9.64 0.0098 times
Wed 04 March 2026 9.46 (1.94%) 9.46 9.46 - 9.46 0.5885 times
Mon 02 March 2026 9.28 (1.98%) 9.28 9.28 - 9.28 0.0492 times
Fri 27 February 2026 9.10 (1.9%) 9.10 9.10 - 9.10 0.126 times
Thu 26 February 2026 8.93 (1.94%) 8.93 8.93 - 8.93 0.0197 times
Wed 25 February 2026 8.76 (1.98%) 8.76 8.76 - 8.76 3.2553 times
Tue 24 February 2026 8.59 (1.9%) 8.59 8.59 - 8.59 3.1883 times

Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 10.13 and 10.72

Weekly Target 19.63
Weekly Target 210.03
Weekly Target 310.223333333333
Weekly Target 410.62
Weekly Target 510.81

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Fri 13 March 2026 10.42 (8.09%) 9.83 9.83 - 10.42 1.8266 times
Thu 05 March 2026 9.64 (5.93%) 9.28 9.28 - 9.64 0.1987 times
Fri 27 February 2026 9.10 (7.95%) 8.59 8.59 - 9.10 2.0223 times
Fri 20 February 2026 8.43 (9.62%) 7.84 7.84 - 8.43 4.5938 times
Fri 13 February 2026 7.69 (9.08%) 7.40 7.40 - 7.69 0.5086 times
Fri 06 February 2026 7.05 (33.52%) 5.54 5.54 - 7.05 0.5171 times
Tue 27 January 2026 5.28 (1.93%) 5.28 5.28 - 5.28 0.0604 times
Tue 20 January 2026 5.18 (3.81%) 5.08 5.08 - 5.18 0.061 times
Fri 16 January 2026 4.99 (3.74%) 4.90 4.90 - 4.99 0.1208 times
Mon 05 January 2026 4.81 (1.91%) 4.81 4.81 - 4.81 0.0906 times
Tue 30 December 2025 4.72 (3.96%) 4.63 4.63 - 4.72 0.6342 times

weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 9.85 and 10.99

Monthly Target 18.9
Monthly Target 29.66
Monthly Target 310.04
Monthly Target 410.8
Monthly Target 511.18

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 13 March 2026 10.42 (14.51%) 9.28 9.28 - 10.42 0.9517 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 3.5907 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.1564 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 1.3204 times
Fri 28 November 2025 3.93 (31.88%) 3.03 3.03 - 3.93 0.7524 times
Fri 31 October 2025 2.98 (32.44%) 2.29 2.29 - 2.98 0.4365 times
Tue 30 September 2025 2.25 (164.71%) 1.02 1.02 - 2.25 0.713 times
Fri 29 August 2025 0.85 (8.97%) 0.81 0.81 - 0.85 1.0786 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0.0003 times
Sun 15 March 2026 (0%) - 0 times

monthly chart OxfordIndustries

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 10.03
12 day DMA 9.39
20 day DMA 8.73
35 day DMA 7.25
50 day DMA 6.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA10.039.849.65
12 day EMA9.49.229.04
20 day EMA8.78.528.34
35 day EMA7.587.417.24
50 day EMA6.366.196.03

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA10.039.839.65
12 day SMA9.399.219.04
20 day SMA8.738.548.35
35 day SMA7.257.086.91
50 day SMA6.246.095.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme