Login or Join
HomepageOxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries 514414 are 10.16 and 10.16
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.16 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.16 (4.96%) | 10.16 | 10.16 - 10.16 | 0.1864 times | Mon 17 August 2026 | 9.68 (4.99%) | 9.68 | 9.68 - 9.68 | 0.1332 times | Fri 14 August 2026 | 9.22 (4.89%) | 8.97 | 8.97 - 9.22 | 0.0997 times | Thu 13 August 2026 | 8.79 (4.89%) | 8.79 | 8.47 - 8.79 | 0.7232 times | Wed 12 August 2026 | 8.38 (4.88%) | 8.15 | 8.15 - 8.38 | 1.0395 times | Tue 11 August 2026 | 7.99 (4.99%) | 7.98 | 7.23 - 7.99 | 2.9148 times | Mon 10 August 2026 | 7.61 (4.97%) | 6.91 | 6.89 - 7.61 | 2.3907 times | Fri 07 August 2026 | 7.25 (4.92%) | 7.25 | 6.91 - 7.25 | 0.2601 times | Thu 06 August 2026 | 6.91 (4.86%) | 6.91 | 6.75 - 6.91 | 0.2696 times | Wed 05 August 2026 | 6.59 (4.94%) | 6.41 | 6.26 - 6.59 | 1.9829 times | Tue 04 August 2026 | 6.28 (4.84%) | 6.25 | 6.11 - 6.28 | 1.238 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 9.92 and 10.4
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.16 (10.2%) | 9.68 | 9.68 - 10.16 | 0.0532 times | Fri 14 August 2026 | 9.22 (27.17%) | 6.91 | 6.89 - 9.22 | 1.1919 times | Fri 07 August 2026 | 7.25 (23.3%) | 6.17 | 5.60 - 7.25 | 0.9381 times | Fri 31 July 2026 | 5.88 (-14.29%) | 6.52 | 5.32 - 6.52 | 2.8001 times | Fri 24 July 2026 | 6.86 (-22.49%) | 8.41 | 6.86 - 8.41 | 0.3146 times | Fri 17 July 2026 | 8.85 (-7.43%) | 10.03 | 8.85 - 10.50 | 1.6073 times | Fri 10 July 2026 | 9.56 (-15.32%) | 10.73 | 9.21 - 10.73 | 0.4756 times | Fri 03 July 2026 | 11.29 (-22.46%) | 14.56 | 11.29 - 14.56 | 0.819 times | Thu 25 June 2026 | 14.56 (-13.07%) | 16.75 | 13.97 - 16.75 | 1.1763 times | Fri 19 June 2026 | 16.75 (-5.85%) | 18.67 | 16.75 - 20.45 | 0.6239 times | Fri 12 June 2026 | 17.79 (-8.01%) | 18.95 | 15.77 - 18.95 | 1.0179 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 7.88 and 12.44
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.16 (72.79%) | 6.17 | 5.60 - 10.16 | 1.33 times | Fri 31 July 2026 | 5.88 (-55.29%) | 12.50 | 5.32 - 13.50 | 3.4489 times | Tue 30 June 2026 | 13.15 (-38.47%) | 20.95 | 13.15 - 20.95 | 1.9754 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 2.5002 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 0.342 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.1202 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.1748 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0076 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.0643 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.0366 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.0212 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries 514414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.33 |
| 35 day DMA | 8.55 |
| 50 day DMA | 11.03 |
| 100 day DMA | 14.5 |
| 150 day DMA | 11.94 |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 8.86 | 8.45 |
| 12 day EMA | 8.43 | 8.11 | 7.83 |
| 20 day EMA | 8.43 | 8.25 | 8.1 |
| 35 day EMA | 9.83 | 9.81 | 9.82 |
| 50 day EMA | 11.61 | 11.67 | 11.75 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 8.81 | 8.4 |
| 12 day SMA | 7.9 | 7.55 | 7.21 |
| 20 day SMA | 7.33 | 7.22 | 7.16 |
| 35 day SMA | 8.55 | 8.65 | 8.79 |
| 50 day SMA | 11.03 | 11.22 | 11.42 |
| 100 day SMA | 14.5 | 14.51 | 14.53 |
| 150 day SMA | 11.94 | 11.9 | 11.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.