OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries 514414 are 15.51 and 16.34

Daily Target 115.37
Daily Target 215.64
Daily Target 316.196666666667
Daily Target 416.47
Daily Target 517.03

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Mon 22 June 2026 15.92 (-4.96%) 16.75 15.92 - 16.75 0.5539 times
Fri 19 June 2026 16.75 (-4.99%) 16.75 16.75 - 16.75 0.2873 times
Thu 18 June 2026 17.63 (-4.96%) 18.55 17.63 - 18.55 0.1236 times
Wed 17 June 2026 18.55 (-4.97%) 19.52 18.55 - 20.45 0.4437 times
Tue 16 June 2026 19.52 (4.95%) 18.97 17.67 - 19.53 0.8478 times
Mon 15 June 2026 18.60 (4.55%) 18.67 18.59 - 18.67 1.9221 times
Fri 12 June 2026 17.79 (4.96%) 17.79 16.12 - 17.79 1.0112 times
Thu 11 June 2026 16.95 (2.11%) 15.77 15.77 - 17.43 4.7174 times
Wed 10 June 2026 16.60 (-4.98%) 16.60 16.60 - 16.60 0.0893 times
Tue 09 June 2026 17.47 (-4.95%) 17.47 17.47 - 17.47 0.0037 times
Mon 08 June 2026 18.38 (-4.96%) 18.95 18.38 - 18.95 0.0914 times

Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 15.51 and 16.34

Weekly Target 115.37
Weekly Target 215.64
Weekly Target 316.196666666667
Weekly Target 416.47
Weekly Target 517.03

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Mon 22 June 2026 15.92 (-4.96%) 16.75 15.92 - 16.75 0.1554 times
Fri 19 June 2026 16.75 (-5.85%) 18.67 16.75 - 20.45 1.0166 times
Fri 12 June 2026 17.79 (-8.01%) 18.95 15.77 - 18.95 1.6586 times
Fri 05 June 2026 19.34 (-9.5%) 20.95 19.34 - 20.95 0.112 times
Fri 29 May 2026 21.37 (-7.53%) 22.65 21.37 - 22.65 1.5453 times
Fri 22 May 2026 23.11 (1.9%) 23.13 23.11 - 24.54 4.1736 times
Fri 15 May 2026 22.68 (10.26%) 20.98 20.98 - 22.68 0.746 times
Fri 08 May 2026 20.57 (10.29%) 19.02 19.02 - 20.57 0.2218 times
Thu 30 April 2026 18.65 (8.12%) 17.59 17.59 - 18.65 0.2531 times
Fri 24 April 2026 17.25 (10.22%) 15.96 15.96 - 17.25 0.1177 times
Fri 17 April 2026 15.65 (8.08%) 14.76 14.76 - 15.65 0.4057 times

weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 13.26 and 18.44

Monthly Target 112.37
Monthly Target 214.14
Monthly Target 317.546666666667
Monthly Target 419.32
Monthly Target 522.73

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 22 June 2026 15.92 (-25.5%) 20.95 15.77 - 20.95 2.4995 times
Fri 29 May 2026 21.37 (14.58%) 19.02 19.02 - 24.54 5.6799 times
Thu 30 April 2026 18.65 (47.55%) 12.89 12.89 - 18.65 0.7769 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 0.273 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 0.3971 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.0173 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.146 times
Fri 28 November 2025 3.93 (31.88%) 3.03 3.03 - 3.93 0.0832 times
Fri 31 October 2025 2.98 (32.44%) 2.29 2.29 - 2.98 0.0483 times
Tue 30 September 2025 2.25 (164.71%) 1.02 1.02 - 2.25 0.0788 times
Fri 29 August 2025 0.85 (8.97%) 0.81 0.81 - 0.85 0.1193 times

monthly chart OxfordIndustries

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.79
20 day DMA 19.14
35 day DMA 20.24
50 day DMA 19.07
100 day DMA 13.9
150 day DMA 10.21
200 day DMA

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.7418.24
12 day EMA18.0218.418.7
20 day EMA18.6318.9119.14
35 day EMA18.4818.6318.74
50 day EMA18.4618.5618.63

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6718.2118.42
12 day SMA17.7918.1118.39
20 day SMA19.1419.519.84
35 day SMA20.2420.3220.36
50 day SMA19.0719.0318.97
100 day SMA13.913.7913.66
150 day SMA10.2110.11
200 day SMA
Back to top | Use Dark Theme