Login or Join
HomepageOxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries 514414 are 11.99 and 11.99
| Daily Target 1 | 11.99 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 11.99 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.99 (-1.96%) | 11.99 | 11.99 - 11.99 | 0.5686 times | Mon 05 October 2026 | 12.23 (-1.92%) | 12.23 | 12.23 - 12.23 | 2.186 times | Thu 01 October 2026 | 12.47 (-3.86%) | 12.47 | 12.47 - 12.47 | 0.1617 times | Tue 29 September 2026 | 12.97 (-1.97%) | 12.97 | 12.97 - 12.97 | 1.7159 times | Mon 28 September 2026 | 13.23 (-2%) | 13.23 | 13.23 - 13.23 | 1.4733 times | Fri 25 September 2026 | 13.50 (-1.96%) | 13.50 | 13.50 - 13.50 | 0.2932 times | Thu 24 September 2026 | 13.77 (-1.99%) | 13.77 | 13.77 - 13.77 | 0.1264 times | Wed 23 September 2026 | 14.05 (-1.75%) | 14.02 | 14.02 - 14.05 | 0.3134 times | Tue 22 September 2026 | 14.30 (-1.99%) | 14.30 | 14.30 - 14.30 | 2.6308 times | Mon 21 September 2026 | 14.59 (-1.95%) | 14.59 | 14.59 - 14.59 | 0.5307 times | Fri 18 September 2026 | 14.88 (-1.98%) | 14.88 | 14.88 - 14.89 | 0.4043 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 11.87 and 12.11
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.99 (-3.85%) | 12.23 | 11.99 - 12.23 | 0.0353 times | Thu 01 October 2026 | 12.47 (-7.63%) | 13.23 | 12.47 - 13.23 | 0.043 times | Fri 25 September 2026 | 13.50 (-9.27%) | 14.59 | 13.50 - 14.59 | 0.05 times | Fri 18 September 2026 | 14.88 (-7.64%) | 15.79 | 14.88 - 15.79 | 0.0666 times | Fri 11 September 2026 | 16.11 (-9.44%) | 17.44 | 16.11 - 17.44 | 0.2913 times | Fri 04 September 2026 | 17.79 (19%) | 15.69 | 15.69 - 18.15 | 3.4744 times | Fri 28 August 2026 | 14.95 (27.34%) | 12.32 | 12.32 - 14.95 | 2.6199 times | Fri 21 August 2026 | 11.74 (27.33%) | 9.68 | 9.68 - 11.74 | 0.3748 times | Fri 14 August 2026 | 9.22 (27.17%) | 6.91 | 6.89 - 9.22 | 1.7038 times | Fri 07 August 2026 | 7.25 (23.3%) | 6.17 | 5.60 - 7.25 | 1.341 times | Fri 31 July 2026 | 5.88 (-14.29%) | 6.52 | 5.32 - 6.52 | 4.0028 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 11.75 and 12.23
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.99 (-7.56%) | 12.47 | 11.99 - 12.47 | 0.0124 times | Tue 29 September 2026 | 12.97 (-17.34%) | 16.47 | 12.97 - 18.15 | 1.2734 times | Mon 31 August 2026 | 15.69 (166.84%) | 6.17 | 5.60 - 15.69 | 2.0357 times | Fri 31 July 2026 | 5.88 (-55.29%) | 12.50 | 5.32 - 13.50 | 2.688 times | Tue 30 June 2026 | 13.15 (-38.47%) | 20.95 | 13.15 - 20.95 | 1.5396 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 1.9486 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 0.2665 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.0936 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.1362 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0059 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.0501 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries 514414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 13.6 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.12 |
| 50 day DMA | 11.94 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.92 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.85 | 13.16 |
| 12 day EMA | 13.43 | 13.69 | 13.95 |
| 20 day EMA | 13.72 | 13.9 | 14.08 |
| 35 day EMA | 12.8 | 12.85 | 12.89 |
| 50 day EMA | 11.67 | 11.66 | 11.64 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.88 | 13.19 |
| 12 day SMA | 13.6 | 13.89 | 14.18 |
| 20 day SMA | 14.8 | 15.11 | 15.36 |
| 35 day SMA | 14.12 | 14.03 | 13.92 |
| 50 day SMA | 11.94 | 11.85 | 11.75 |
| 100 day SMA | 14.11 | 14.2 | 14.29 |
| 150 day SMA | 13.92 | 13.89 | 13.87 |
| 200 day SMA | 11.56 | 11.51 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.