OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries 514414 are 4.37 and 4.39

Daily Target 14.37
Daily Target 24.37
Daily Target 34.3866666666667
Daily Target 44.39
Daily Target 54.41

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Thu 18 December 2025 4.38 (1.39%) 4.40 4.38 - 4.40 0.7834 times
Wed 17 December 2025 4.32 (1.89%) 4.32 4.32 - 4.32 5.4837 times
Tue 09 December 2025 4.24 (1.92%) 4.24 4.24 - 4.24 0.0039 times
Mon 08 December 2025 4.16 (1.96%) 4.16 4.16 - 4.16 0.1958 times
Thu 04 December 2025 4.08 (2%) 4.08 4.08 - 4.08 1.1751 times
Tue 02 December 2025 4.00 (1.78%) 4.00 4.00 - 4.00 0.0039 times
Fri 28 November 2025 3.93 (1.81%) 3.93 3.93 - 3.93 0.3917 times
Thu 27 November 2025 3.86 (1.85%) 3.86 3.86 - 3.86 0.0039 times
Wed 26 November 2025 3.79 (1.88%) 3.79 3.79 - 3.79 0.3917 times
Tue 25 November 2025 3.72 (1.92%) 3.72 3.72 - 3.72 1.5668 times
Fri 21 November 2025 3.65 (1.96%) 3.65 3.65 - 3.65 0.3917 times

Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 4.27 and 4.51

Weekly Target 14.07
Weekly Target 24.23
Weekly Target 34.3133333333333
Weekly Target 44.47
Weekly Target 54.55

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Thu 18 December 2025 4.38 (7.35%) 4.16 4.16 - 4.40 2.6889 times
Thu 04 December 2025 4.08 (3.82%) 4.00 4.00 - 4.08 0.4902 times
Fri 28 November 2025 3.93 (7.67%) 3.72 3.72 - 3.93 0.9788 times
Fri 21 November 2025 3.65 (5.8%) 3.51 3.51 - 3.65 0.1661 times
Fri 14 November 2025 3.45 (9.52%) 3.21 3.21 - 3.45 1.3062 times
Fri 07 November 2025 3.15 (5.7%) 3.03 3.03 - 3.15 1.8664 times
Fri 31 October 2025 2.98 (9.16%) 2.83 2.83 - 2.98 0.1726 times
Tue 21 October 2025 2.73 (3.8%) 2.68 2.68 - 2.73 0.0033 times
Fri 17 October 2025 2.63 (5.62%) 2.53 2.53 - 2.63 0.1661 times
Fri 10 October 2025 2.49 (8.73%) 2.33 2.33 - 2.49 2.1612 times
Fri 03 October 2025 2.29 (3.62%) 2.25 2.25 - 2.29 0.0033 times

weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 4.19 and 4.59

Monthly Target 13.86
Monthly Target 24.12
Monthly Target 34.26
Monthly Target 44.52
Monthly Target 54.66

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Thu 18 December 2025 4.38 (11.45%) 4.00 4.00 - 4.40 0.9404 times
Fri 28 November 2025 3.93 (31.88%) 3.03 3.03 - 3.93 1.2772 times
Fri 31 October 2025 2.98 (32.44%) 2.29 2.29 - 2.98 0.741 times
Tue 30 September 2025 2.25 (164.71%) 1.02 1.02 - 2.25 1.2102 times
Fri 29 August 2025 0.85 (8.97%) 0.81 0.81 - 0.85 1.8307 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0.0005 times
Fri 19 December 2025 (0%) - 0 times

monthly chart OxfordIndustries

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 4.24
12 day DMA 3.98
20 day DMA 3.71
35 day DMA 3.26
50 day DMA 2.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA4.244.174.09
12 day EMA3.993.923.85
20 day EMA3.743.673.6
35 day EMA3.273.23.13
50 day EMA2.792.732.67

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA4.244.164.08
12 day SMA3.983.93.83
20 day SMA3.713.643.57
35 day SMA3.263.23.14
50 day SMA2.822.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme