Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarupindus

Strong Daily Stock price targets for Sarupindus 514412 are 125.75 and 138.05

Daily Target 1115.53
Daily Target 2123.67
Daily Target 3127.83333333333
Daily Target 4135.97
Daily Target 5140.13

Daily price and volume Sarupindus

Date Closing Open Range Volume
Wed 12 August 2026 131.80 (4.69%) 119.75 119.70 - 132.00 1.5637 times
Tue 11 August 2026 125.90 (-2.59%) 125.00 124.50 - 135.00 1.6634 times
Mon 10 August 2026 129.25 (-1.41%) 128.50 124.55 - 137.65 1.5516 times
Fri 07 August 2026 131.10 (0.77%) 136.60 123.60 - 136.60 3.643 times
Thu 06 August 2026 130.10 (4.96%) 117.80 117.80 - 130.10 0.6007 times
Wed 05 August 2026 123.95 (5%) 118.05 118.05 - 123.95 0.2456 times
Tue 04 August 2026 118.05 (-0.51%) 118.05 118.05 - 118.05 0.0049 times
Fri 31 July 2026 118.65 (-1.7%) 120.55 118.65 - 120.55 0.2091 times
Thu 30 July 2026 120.70 (4.96%) 120.70 120.70 - 120.70 0.0268 times
Wed 29 July 2026 115.00 (-3.52%) 118.65 113.65 - 118.65 0.4912 times
Tue 28 July 2026 119.20 (-4.33%) 120.00 118.40 - 120.00 0.0049 times

Daily chart Sarupindus

Weekly price and charts Sarupindus

Strong weekly Stock price targets for Sarupindus 514412 are 125.75 and 143.7

Weekly Target 1111.77
Weekly Target 2121.78
Weekly Target 3129.71666666667
Weekly Target 4139.73
Weekly Target 5147.67

Weekly price and volumes for Sarupindus

Date Closing Open Range Volume
Wed 12 August 2026 131.80 (0.53%) 128.50 119.70 - 137.65 1.7712 times
Fri 07 August 2026 131.10 (10.49%) 118.05 117.80 - 136.60 1.6658 times
Fri 31 July 2026 118.65 (-3.97%) 126.05 113.65 - 129.70 0.3813 times
Fri 24 July 2026 123.55 (10.16%) 107.05 107.00 - 123.55 1.7829 times
Thu 16 July 2026 112.15 (-16.52%) 133.70 111.60 - 133.70 0.7788 times
Fri 10 July 2026 134.35 (-2.5%) 134.90 134.35 - 141.00 0.009 times
Fri 03 July 2026 137.80 (6.08%) 136.35 132.00 - 145.80 0.9582 times
Thu 25 June 2026 129.90 (3.22%) 132.10 119.85 - 135.00 0.1713 times
Fri 19 June 2026 125.85 (12.52%) 111.85 111.85 - 126.00 0.5697 times
Fri 12 June 2026 111.85 (-2.27%) 120.15 102.90 - 120.15 1.9118 times
Wed 03 June 2026 114.45 (-4.98%) 114.45 114.45 - 114.45 0.3615 times

weekly chart Sarupindus

Monthly price and charts Sarupindus

Strong monthly Stock price targets for Sarupindus 514412 are 124.8 and 144.65

Monthly Target 1109.23
Monthly Target 2120.52
Monthly Target 3129.08333333333
Monthly Target 4140.37
Monthly Target 5148.93

Monthly price and volumes Sarupindus

Date Closing Open Range Volume
Wed 12 August 2026 131.80 (11.08%) 118.05 117.80 - 137.65 0.5627 times
Fri 31 July 2026 118.65 (-14.58%) 145.80 107.00 - 145.80 0.636 times
Tue 30 June 2026 138.90 (15.32%) 114.45 102.90 - 142.55 0.4976 times
Fri 29 May 2026 120.45 (-5.08%) 120.60 115.90 - 135.80 0.3942 times
Thu 30 April 2026 126.90 (-13.23%) 138.95 126.90 - 208.00 0.2748 times
Fri 27 March 2026 146.25 (-9.64%) 161.80 133.85 - 168.00 0.2435 times
Thu 26 February 2026 161.85 (-13.89%) 187.95 161.85 - 190.00 0.08 times
Fri 30 January 2026 187.95 (17.21%) 163.35 142.40 - 187.95 0.4361 times
Wed 31 December 2025 160.35 (-8.94%) 184.90 137.55 - 184.90 1.139 times
Fri 28 November 2025 176.10 (44.38%) 128.00 127.45 - 176.10 5.7362 times
Fri 31 October 2025 121.97 (35.95%) 94.20 82.12 - 130.00 2.8261 times

monthly chart Sarupindus

DMA SMA EMA moving averages of Sarupindus 514412

DMA (daily moving average) of Sarupindus 514412

DMA period DMA value
5 day DMA 129.63
12 day DMA 124.03
20 day DMA 124.29
35 day DMA 126.29
50 day DMA 124.55
100 day DMA 141.78
150 day DMA 147.88
200 day DMA 137.71

EMA (exponential moving average) of Sarupindus 514412

EMA period EMA current EMA prev EMA prev2
5 day EMA128.45126.78127.22
12 day EMA126.13125.1124.96
20 day EMA125.64124.99124.89
35 day EMA124.67124.25124.15
50 day EMA125.17124.9124.86

SMA (simple moving average) of Sarupindus 514412

SMA period SMA current SMA prev SMA prev2
5 day SMA129.63128.06126.49
12 day SMA124.03123.34122.65
20 day SMA124.29124.45125.04
35 day SMA126.29125.72125.21
50 day SMA124.55124.36124.4
100 day SMA141.78142.3142.92
150 day SMA147.88148.08148.38
200 day SMA137.71137.51137.34
Back to top | Use Dark Theme