Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 157.5 and 157.5
| Daily Target 1 | 157.5 |
| Daily Target 2 | 157.5 |
| Daily Target 3 | 157.5 |
| Daily Target 4 | 157.5 |
| Daily Target 5 | 157.5 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.50 (-1.99%) | 157.50 | 157.50 - 157.50 | 0.1054 times | Wed 10 December 2025 | 160.70 (-1.98%) | 160.70 | 160.70 - 160.70 | 0.0041 times | Tue 09 December 2025 | 163.95 (-1.97%) | 163.95 | 163.95 - 163.95 | 0.2107 times | Mon 08 December 2025 | 167.25 (-1.99%) | 167.25 | 167.25 - 167.25 | 0.0041 times | Fri 05 December 2025 | 170.65 (-1.98%) | 170.65 | 170.65 - 170.65 | 0.0041 times | Thu 04 December 2025 | 174.10 (-2%) | 174.10 | 174.10 - 174.10 | 0.0021 times | Wed 03 December 2025 | 177.65 (-1.99%) | 177.65 | 177.65 - 177.65 | 0.1219 times | Tue 02 December 2025 | 181.25 (-1.97%) | 181.25 | 181.25 - 181.25 | 0.9091 times | Mon 01 December 2025 | 184.90 (5%) | 184.90 | 184.80 - 184.90 | 4.843 times | Fri 28 November 2025 | 176.10 (4.98%) | 169.50 | 169.50 - 176.10 | 3.7955 times | Thu 27 November 2025 | 167.75 (4.19%) | 168.85 | 152.95 - 169.05 | 8.0702 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 152.63 and 162.38
| Weekly Target 1 | 151 |
| Weekly Target 2 | 154.25 |
| Weekly Target 3 | 160.75 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 170.5 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.50 (-7.71%) | 167.25 | 157.50 - 167.25 | 0.026 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 0.4712 times | Fri 28 November 2025 | 176.10 (24.98%) | 140.90 | 134.50 - 176.10 | 1.5712 times | Fri 21 November 2025 | 140.90 (-17.09%) | 161.50 | 140.50 - 169.00 | 1.0518 times | Fri 14 November 2025 | 169.95 (14.68%) | 155.55 | 147.85 - 173.90 | 2.8 times | Fri 07 November 2025 | 148.20 (21.51%) | 128.00 | 127.45 - 148.20 | 0.9283 times | Fri 31 October 2025 | 121.97 (12.07%) | 130.00 | 109.50 - 130.00 | 1.4449 times | Thu 23 October 2025 | 108.83 (12.78%) | 97.00 | 91.02 - 108.83 | 0.9051 times | Thu 16 October 2025 | 96.50 (7.09%) | 97.00 | 88.01 - 99.90 | 0.4414 times | Fri 10 October 2025 | 90.11 (0.88%) | 93.78 | 82.12 - 98.90 | 0.3601 times | Fri 03 October 2025 | 89.32 (-0.68%) | 94.42 | 89.13 - 99.14 | 0.2336 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 143.8 and 171.2
| Monthly Target 1 | 139.23 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 166.63333333333 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 194.03 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.50 (-10.56%) | 184.90 | 157.50 - 184.90 | 0.2318 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 2.9609 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.4783 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.1294 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.2811 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.8742 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.1792 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.0579 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.5061 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.3009 times | Thu 27 February 2025 | 73.55 (-26.84%) | 100.00 | 73.55 - 101.00 | 0.2988 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 164.01 |
| 12 day DMA | 170.23 |
| 20 day DMA | 164.48 |
| 35 day DMA | 149.04 |
| 50 day DMA | 131.87 |
| 100 day DMA | 112.29 |
| 150 day DMA | 105.94 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.32 | 166.23 | 169 |
| 12 day EMA | 164.99 | 166.35 | 167.38 |
| 20 day EMA | 160.66 | 160.99 | 161.02 |
| 35 day EMA | 147 | 146.38 | 145.54 |
| 50 day EMA | 131.77 | 130.72 | 129.5 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.01 | 167.33 | 170.72 |
| 12 day SMA | 170.23 | 169.97 | 168.9 |
| 20 day SMA | 164.48 | 164.93 | 164.99 |
| 35 day SMA | 149.04 | 147.3 | 145.36 |
| 50 day SMA | 131.87 | 130.64 | 129.26 |
| 100 day SMA | 112.29 | 111.61 | 110.92 |
| 150 day SMA | 105.94 | 105.34 | 104.75 |
| 200 day SMA | 104.23 | 103.78 | 103.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.