Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 12.67 and 13.15
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 13.04 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.52 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.00 (0%) | 13.30 | 12.82 - 13.30 | 1.7386 times | Tue 07 July 2026 | 13.00 (-1.89%) | 13.49 | 12.93 - 13.49 | 1.4698 times | Fri 03 July 2026 | 13.25 (-3.14%) | 13.67 | 13.20 - 13.68 | 0.7606 times | Thu 02 July 2026 | 13.68 (-0.07%) | 13.75 | 13.03 - 13.75 | 1.4306 times | Wed 01 July 2026 | 13.69 (0%) | 13.63 | 13.27 - 13.75 | 0.3407 times | Tue 30 June 2026 | 13.69 (1.48%) | 13.30 | 13.30 - 13.79 | 0.2253 times | Mon 29 June 2026 | 13.49 (-1.89%) | 14.00 | 13.40 - 14.00 | 0.6065 times | Thu 25 June 2026 | 13.75 (-1.72%) | 13.99 | 13.30 - 14.00 | 1.171 times | Wed 24 June 2026 | 13.99 (-0.64%) | 13.80 | 13.51 - 14.58 | 0.7383 times | Tue 23 June 2026 | 14.08 (-4.8%) | 15.00 | 14.07 - 15.00 | 1.5185 times | Mon 22 June 2026 | 14.79 (2.78%) | 14.68 | 13.72 - 15.10 | 3.4954 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 12.58 and 13.25
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.00 (-1.89%) | 13.49 | 12.82 - 13.49 | 0.3235 times | Fri 03 July 2026 | 13.25 (-3.64%) | 14.00 | 13.03 - 14.00 | 0.3392 times | Thu 25 June 2026 | 13.75 (-4.45%) | 14.68 | 13.30 - 15.10 | 0.6981 times | Fri 19 June 2026 | 14.39 (9.1%) | 13.60 | 13.00 - 14.80 | 0.6175 times | Fri 12 June 2026 | 13.19 (-10.21%) | 14.41 | 12.70 - 14.90 | 1.2721 times | Fri 05 June 2026 | 14.69 (1.59%) | 14.26 | 14.10 - 15.90 | 1.0419 times | Fri 29 May 2026 | 14.46 (4.48%) | 13.94 | 13.85 - 15.30 | 0.5005 times | Fri 22 May 2026 | 13.84 (-12.63%) | 15.12 | 13.60 - 15.75 | 2.5105 times | Fri 15 May 2026 | 15.84 (6.31%) | 15.48 | 14.22 - 16.30 | 2.0943 times | Fri 08 May 2026 | 14.90 (-1.97%) | 15.01 | 14.51 - 15.98 | 0.6024 times | Thu 30 April 2026 | 15.20 (-4.4%) | 16.25 | 14.99 - 16.29 | 0.4628 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 12.45 and 13.38
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.00 (-5.04%) | 13.63 | 12.82 - 13.75 | 0.0741 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.4753 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.7305 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.8492 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.124 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.3501 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.558 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.6398 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 1.0273 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 1.1716 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 3.5051 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.73 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.48 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.41 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.38 | 13.57 |
| 12 day EMA | 13.56 | 13.66 | 13.78 |
| 20 day EMA | 13.79 | 13.87 | 13.96 |
| 35 day EMA | 14.19 | 14.26 | 14.33 |
| 50 day EMA | 14.58 | 14.64 | 14.71 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.46 | 13.56 |
| 12 day SMA | 13.73 | 13.83 | 13.9 |
| 20 day SMA | 13.73 | 13.78 | 13.87 |
| 35 day SMA | 14.06 | 14.15 | 14.22 |
| 50 day SMA | 14.48 | 14.55 | 14.64 |
| 100 day SMA | 13.6 | 13.59 | 13.59 |
| 150 day SMA | 13.41 | 13.41 | 13.42 |
| 200 day SMA | 14.2 | 14.21 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.