Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 12.22 and 13.22
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.94 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.06 (0.23%) | 13.09 | 12.38 - 13.38 | 0.7528 times | Wed 03 December 2025 | 13.03 (-4.75%) | 13.68 | 13.00 - 13.70 | 0.8969 times | Tue 02 December 2025 | 13.68 (1.79%) | 13.69 | 13.20 - 13.90 | 0.4062 times | Mon 01 December 2025 | 13.44 (-1.32%) | 13.50 | 13.41 - 14.29 | 0.7807 times | Fri 28 November 2025 | 13.62 (-4.42%) | 14.21 | 13.54 - 14.50 | 1.7884 times | Thu 27 November 2025 | 14.25 (0.21%) | 14.40 | 14.13 - 14.75 | 1.3234 times | Wed 26 November 2025 | 14.22 (3.8%) | 13.35 | 13.35 - 14.30 | 0.4941 times | Tue 25 November 2025 | 13.70 (-2.63%) | 14.05 | 13.56 - 14.33 | 0.3384 times | Mon 24 November 2025 | 14.07 (-3.83%) | 14.24 | 13.91 - 14.98 | 2.7407 times | Fri 21 November 2025 | 14.63 (0.14%) | 15.14 | 14.20 - 15.14 | 0.4784 times | Thu 20 November 2025 | 14.61 (-2.54%) | 15.18 | 14.30 - 15.18 | 0.5852 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 11.77 and 13.68
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.06 (-4.11%) | 13.50 | 12.38 - 14.29 | 0.4901 times | Fri 28 November 2025 | 13.62 (-6.9%) | 14.24 | 13.35 - 14.98 | 1.1551 times | Fri 21 November 2025 | 14.63 (-6.1%) | 15.61 | 14.20 - 16.08 | 0.3439 times | Fri 14 November 2025 | 15.58 (-1.39%) | 15.80 | 14.90 - 16.34 | 0.7151 times | Fri 07 November 2025 | 15.80 (-6.06%) | 16.58 | 15.10 - 17.28 | 1.3989 times | Fri 31 October 2025 | 16.82 (-0.59%) | 17.95 | 16.10 - 17.95 | 0.3548 times | Thu 23 October 2025 | 16.92 (3.74%) | 15.85 | 15.40 - 16.92 | 0.9627 times | Fri 17 October 2025 | 16.31 (-6.32%) | 16.74 | 15.86 - 18.28 | 1.447 times | Fri 10 October 2025 | 17.41 (-8.94%) | 19.50 | 17.10 - 19.59 | 1.0378 times | Fri 03 October 2025 | 19.12 (-0.57%) | 18.27 | 17.44 - 19.70 | 2.0945 times | Fri 26 September 2025 | 19.23 (22.95%) | 16.09 | 16.09 - 19.95 | 4.8212 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 11.77 and 13.68
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.06 (-4.11%) | 13.50 | 12.38 - 14.29 | 0.0957 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.7056 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.8914 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.6668 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 1.0189 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.8789 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.5893 times | Fri 30 May 2025 | 15.10 (-7.98%) | 16.41 | 15.06 - 16.41 | 0.123 times | Wed 30 April 2025 | 16.41 (3.99%) | 16.54 | 14.86 - 18.87 | 0.2492 times | Fri 28 March 2025 | 15.78 (-17.08%) | 18.65 | 14.41 - 18.65 | 0.7812 times | Fri 28 February 2025 | 19.03 (-0.21%) | 20.00 | 18.26 - 23.71 | 0.7745 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.45 |
| 50 day DMA | 16.23 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.67 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.54 | 13.79 |
| 12 day EMA | 13.94 | 14.1 | 14.29 |
| 20 day EMA | 14.45 | 14.6 | 14.77 |
| 35 day EMA | 15.2 | 15.33 | 15.47 |
| 50 day EMA | 15.96 | 16.08 | 16.2 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.6 | 13.84 |
| 12 day SMA | 13.94 | 14.16 | 14.38 |
| 20 day SMA | 14.55 | 14.69 | 14.86 |
| 35 day SMA | 15.45 | 15.58 | 15.72 |
| 50 day SMA | 16.23 | 16.28 | 16.34 |
| 100 day SMA | 16.78 | 16.84 | 16.92 |
| 150 day SMA | 16.67 | 16.69 | 16.72 |
| 200 day SMA | 17.05 | 17.08 | 17.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.