Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 9.73 and 10.48
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 11.07 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.21 (-1.35%) | 10.50 | 10.00 - 10.75 | 1.5273 times | Mon 26 October 2026 | 10.35 (3.6%) | 10.50 | 9.75 - 10.50 | 0.7031 times | Fri 23 October 2026 | 9.99 (-4.31%) | 11.00 | 9.90 - 11.00 | 0.3811 times | Thu 22 October 2026 | 10.44 (-1.51%) | 11.49 | 10.00 - 11.49 | 0.3609 times | Wed 21 October 2026 | 10.60 (-3.37%) | 10.30 | 10.30 - 11.00 | 0.2518 times | Mon 19 October 2026 | 10.97 (1.2%) | 11.50 | 10.50 - 11.50 | 0.2581 times | Fri 16 October 2026 | 10.84 (-1.45%) | 11.00 | 10.75 - 11.73 | 1.5015 times | Thu 15 October 2026 | 11.00 (-2.22%) | 11.50 | 11.00 - 11.50 | 0.6472 times | Wed 14 October 2026 | 11.25 (9.97%) | 10.74 | 10.50 - 11.25 | 4.3153 times | Tue 13 October 2026 | 10.23 (0.29%) | 10.60 | 10.23 - 10.60 | 0.0536 times | Mon 12 October 2026 | 10.20 (-5.9%) | 10.07 | 9.90 - 10.79 | 0.9368 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 9.48 and 10.48
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.21 (2.2%) | 10.50 | 9.75 - 10.75 | 0.2508 times | Fri 23 October 2026 | 9.99 (-7.84%) | 11.50 | 9.90 - 11.50 | 0.1407 times | Fri 16 October 2026 | 10.84 (0%) | 10.07 | 9.90 - 11.73 | 0.8381 times | Tue 06 October 2026 | 10.84 (1.12%) | 10.98 | 10.22 - 11.18 | 0.1644 times | Thu 01 October 2026 | 10.72 (-5.72%) | 10.85 | 10.55 - 11.89 | 0.167 times | Fri 25 September 2026 | 11.37 (-7.64%) | 12.15 | 11.06 - 12.79 | 0.6358 times | Fri 18 September 2026 | 12.31 (4.5%) | 12.36 | 11.48 - 12.74 | 1.0084 times | Fri 11 September 2026 | 11.78 (27.35%) | 9.48 | 9.48 - 11.78 | 2.7482 times | Fri 04 September 2026 | 9.25 (-7.41%) | 9.99 | 8.81 - 10.39 | 1.3036 times | Fri 28 August 2026 | 9.99 (-12.37%) | 11.87 | 9.57 - 11.99 | 2.7429 times | Fri 21 August 2026 | 11.40 (-0.26%) | 11.00 | 11.00 - 12.30 | 1.6135 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 8.99 and 10.97
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.21 (-7.85%) | 11.19 | 9.75 - 11.73 | 0.2373 times | Tue 29 September 2026 | 11.08 (11.24%) | 10.30 | 8.81 - 12.79 | 0.9599 times | Mon 31 August 2026 | 9.96 (-10.99%) | 11.19 | 9.57 - 12.30 | 1.5116 times | Fri 31 July 2026 | 11.19 (-18.26%) | 13.63 | 11.12 - 13.75 | 0.3021 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.4687 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.7204 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.8236 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.1085 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.3314 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.5365 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.631 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.96 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.41 | 10.44 |
| 12 day EMA | 10.57 | 10.64 | 10.69 |
| 20 day EMA | 10.73 | 10.78 | 10.83 |
| 35 day EMA | 10.84 | 10.88 | 10.91 |
| 50 day EMA | 10.93 | 10.96 | 10.99 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.47 | 10.57 |
| 12 day SMA | 10.58 | 10.63 | 10.66 |
| 20 day SMA | 10.87 | 10.96 | 11.05 |
| 35 day SMA | 10.82 | 10.81 | 10.8 |
| 50 day SMA | 10.96 | 10.98 | 11.01 |
| 100 day SMA | 12.08 | 12.12 | 12.15 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 12.66 | 12.67 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.