Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 11.17 and 11.92
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 12.11 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.33 (1.61%) | 11.30 | 11.00 - 11.75 | 1.2903 times | Thu 19 March 2026 | 11.15 (-4.86%) | 11.90 | 11.00 - 12.20 | 0.9627 times | Wed 18 March 2026 | 11.72 (0.51%) | 11.99 | 11.61 - 11.99 | 0.1187 times | Tue 17 March 2026 | 11.66 (2.55%) | 11.45 | 11.45 - 11.83 | 0.6619 times | Mon 16 March 2026 | 11.37 (-0.26%) | 11.50 | 11.29 - 11.95 | 1.1795 times | Fri 13 March 2026 | 11.40 (-4.36%) | 12.22 | 11.30 - 12.22 | 0.8009 times | Thu 12 March 2026 | 11.92 (-1.49%) | 12.22 | 11.86 - 12.27 | 0.3829 times | Wed 11 March 2026 | 12.10 (5.58%) | 12.14 | 11.87 - 12.29 | 2.6158 times | Tue 10 March 2026 | 11.46 (-5.68%) | 12.00 | 11.12 - 12.28 | 1.1605 times | Mon 09 March 2026 | 12.15 (0.33%) | 12.12 | 11.75 - 12.25 | 0.8269 times | Fri 06 March 2026 | 12.11 (-1.54%) | 12.50 | 12.00 - 12.94 | 0.5684 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 10.57 and 11.77
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.33 (-0.61%) | 11.50 | 11.00 - 12.20 | 1.0645 times | Fri 13 March 2026 | 11.40 (-5.86%) | 12.12 | 11.12 - 12.29 | 1.4621 times | Fri 06 March 2026 | 12.11 (-7.56%) | 13.10 | 11.41 - 13.10 | 0.3587 times | Fri 27 February 2026 | 13.10 (-0.76%) | 13.99 | 12.60 - 13.99 | 0.6878 times | Fri 20 February 2026 | 13.20 (0.23%) | 13.99 | 12.40 - 13.99 | 0.6381 times | Fri 13 February 2026 | 13.17 (11.23%) | 11.92 | 11.50 - 14.66 | 2.622 times | Fri 06 February 2026 | 11.84 (0.42%) | 11.80 | 11.40 - 13.59 | 1.0825 times | Fri 30 January 2026 | 11.79 (-0.84%) | 12.30 | 11.40 - 12.30 | 0.4347 times | Fri 23 January 2026 | 11.89 (-9.17%) | 13.15 | 11.05 - 13.47 | 0.7925 times | Fri 16 January 2026 | 13.09 (-6.9%) | 15.30 | 12.41 - 15.30 | 0.8571 times | Fri 09 January 2026 | 14.06 (1.81%) | 13.50 | 12.00 - 14.06 | 3.4186 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 10.12 and 12.22
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.33 (-13.51%) | 13.10 | 11.00 - 13.10 | 0.4863 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 0.8478 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 0.9784 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.4018 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.6451 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.7358 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.2012 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.841 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.5508 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.3118 times | Fri 30 May 2025 | 15.10 (-7.98%) | 16.41 | 15.06 - 16.41 | 0.1016 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.72 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.39 |
| 100 day DMA | 13.34 |
| 150 day DMA | 14.51 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.5 | 11.67 |
| 12 day EMA | 11.72 | 11.79 | 11.91 |
| 20 day EMA | 11.97 | 12.04 | 12.13 |
| 35 day EMA | 12.2 | 12.25 | 12.31 |
| 50 day EMA | 12.4 | 12.44 | 12.49 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.46 | 11.61 |
| 12 day SMA | 11.72 | 11.76 | 11.88 |
| 20 day SMA | 12.17 | 12.26 | 12.34 |
| 35 day SMA | 12.37 | 12.38 | 12.4 |
| 50 day SMA | 12.39 | 12.43 | 12.47 |
| 100 day SMA | 13.34 | 13.39 | 13.45 |
| 150 day SMA | 14.51 | 14.56 | 14.6 |
| 200 day SMA | 15.32 | 15.34 | 15.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.