Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 35.54 and 36.46
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 36.306666666667 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.23 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.00 (-0.55%) | 36.92 | 36.00 - 36.92 | 3.6845 times | Thu 25 April 2024 | 36.20 (1.77%) | 36.00 | 36.00 - 36.27 | 1.3522 times | Wed 24 April 2024 | 35.57 (1.98%) | 34.19 | 34.19 - 35.57 | 0.2683 times | Tue 23 April 2024 | 34.88 (1.99%) | 34.20 | 34.20 - 34.88 | 1.157 times | Mon 22 April 2024 | 34.20 (-1.89%) | 34.20 | 34.20 - 34.20 | 0.6213 times | Fri 19 April 2024 | 34.86 (-1.91%) | 35.00 | 34.84 - 35.00 | 0.4281 times | Thu 18 April 2024 | 35.54 (1.98%) | 35.00 | 35.00 - 35.54 | 0.3792 times | Tue 16 April 2024 | 34.85 (-1.83%) | 34.79 | 34.79 - 36.10 | 0.8907 times | Mon 15 April 2024 | 35.50 (-1.66%) | 36.00 | 35.50 - 36.00 | 0.8611 times | Fri 12 April 2024 | 36.10 (0%) | 35.38 | 35.38 - 36.10 | 0.3577 times | Wed 10 April 2024 | 36.10 (1.86%) | 35.44 | 35.44 - 36.14 | 0.2108 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 35.1 and 37.83
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.00 (3.27%) | 34.20 | 34.19 - 36.92 | 0.3645 times | Fri 19 April 2024 | 34.86 (-3.43%) | 36.00 | 34.79 - 36.10 | 0.1317 times | Fri 12 April 2024 | 36.10 (5.96%) | 34.75 | 34.75 - 36.14 | 0.2028 times | Fri 05 April 2024 | 34.07 (-6.79%) | 34.74 | 34.07 - 37.77 | 0.8518 times | Thu 28 March 2024 | 36.55 (15.7%) | 33.16 | 33.16 - 36.55 | 0.9374 times | Fri 22 March 2024 | 31.59 (-14.44%) | 35.08 | 28.62 - 36.83 | 3.8117 times | Fri 15 March 2024 | 36.92 (-9.55%) | 40.01 | 36.92 - 40.01 | 0.1786 times | Thu 07 March 2024 | 40.82 (-7.73%) | 43.36 | 40.82 - 43.36 | 0.2415 times | Sat 02 March 2024 | 44.24 (-2.28%) | 46.17 | 44.24 - 48.03 | 3.0483 times | Fri 23 February 2024 | 45.27 (10.36%) | 41.84 | 41.84 - 45.27 | 0.2317 times | Fri 16 February 2024 | 41.02 (10.33%) | 37.92 | 37.92 - 41.02 | 0.9072 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 35.04 and 38.74
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 35.946666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.00 (-1.5%) | 34.74 | 34.07 - 37.77 | 0.321 times | Thu 28 March 2024 | 36.55 (-20.65%) | 45.14 | 28.62 - 45.14 | 1.0944 times | Thu 29 February 2024 | 46.06 (42.16%) | 33.04 | 33.04 - 48.03 | 1.2506 times | Wed 31 January 2024 | 32.40 (54.07%) | 21.03 | 21.03 - 32.40 | 1.5628 times | Fri 29 December 2023 | 21.03 (3.8%) | 21.27 | 15.47 - 21.27 | 5.5301 times | Thu 30 November 2023 | 20.26 (-48.54%) | 37.41 | 20.26 - 37.41 | 0.1707 times | Mon 30 October 2023 | 39.37 (-6.31%) | 40.00 | 35.63 - 40.00 | 0.017 times | Thu 28 September 2023 | 42.02 (26.57%) | 34.86 | 33.12 - 46.44 | 0.0375 times | Thu 17 August 2023 | 33.20 (-14.21%) | 40.60 | 33.20 - 40.60 | 0.0042 times | Mon 31 July 2023 | 38.70 (4.71%) | 38.00 | 38.00 - 40.74 | 0.0117 times | Fri 30 June 2023 | 36.96 (12%) | 34.65 | 32.92 - 37.48 | 0.0321 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.42 |
| 35 day DMA | 36.11 |
| 50 day DMA | 38.33 |
| 100 day DMA | 31.42 |
| 150 day DMA | 32.58 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.48 | 35.12 |
| 12 day EMA | 35.44 | 35.34 | 35.18 |
| 20 day EMA | 35.61 | 35.57 | 35.5 |
| 35 day EMA | 36.77 | 36.82 | 36.86 |
| 50 day EMA | 37.89 | 37.97 | 38.04 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.14 | 35.01 |
| 12 day SMA | 35.44 | 35.33 | 35.16 |
| 20 day SMA | 35.42 | 35.28 | 35.05 |
| 35 day SMA | 36.11 | 36.35 | 36.6 |
| 50 day SMA | 38.33 | 38.37 | 38.39 |
| 100 day SMA | 31.42 | 31.26 | 31.11 |
| 150 day SMA | 32.58 | 32.59 | 32.61 |
| 200 day SMA | 33.24 | 33.18 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.