Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 13.53 and 13.92
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.2 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.84 (-0.14%) | 13.98 | 13.60 - 13.99 | 0.3724 times | Thu 21 May 2026 | 13.86 (-0.57%) | 13.76 | 13.76 - 14.00 | 0.1345 times | Wed 20 May 2026 | 13.94 (-3.33%) | 14.35 | 13.90 - 14.35 | 1.0945 times | Tue 19 May 2026 | 14.42 (-4.19%) | 15.39 | 14.30 - 15.39 | 1.5326 times | Mon 18 May 2026 | 15.05 (-4.99%) | 15.12 | 15.05 - 15.75 | 2.318 times | Fri 15 May 2026 | 15.84 (2.06%) | 15.48 | 15.07 - 16.29 | 1.3088 times | Thu 14 May 2026 | 15.52 (-0.89%) | 15.58 | 14.88 - 15.80 | 0.8267 times | Wed 13 May 2026 | 15.66 (4.96%) | 14.75 | 14.22 - 15.66 | 1.5252 times | Tue 12 May 2026 | 14.92 (-4.54%) | 16.30 | 14.85 - 16.30 | 0.4681 times | Mon 11 May 2026 | 15.63 (4.9%) | 15.48 | 14.60 - 15.64 | 0.4192 times | Fri 08 May 2026 | 14.90 (-2.04%) | 15.21 | 14.67 - 15.30 | 0.2722 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 12.65 and 14.8
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.84 (-12.63%) | 15.12 | 13.60 - 15.75 | 1.0198 times | Fri 15 May 2026 | 15.84 (6.31%) | 15.48 | 14.22 - 16.30 | 0.8507 times | Fri 08 May 2026 | 14.90 (-1.97%) | 15.01 | 14.51 - 15.98 | 0.2447 times | Thu 30 April 2026 | 15.20 (-4.4%) | 16.25 | 14.99 - 16.29 | 0.188 times | Fri 24 April 2026 | 15.90 (-11.42%) | 17.80 | 15.67 - 17.95 | 1.76 times | Fri 17 April 2026 | 17.95 (47.01%) | 12.84 | 11.83 - 19.00 | 3.2318 times | Fri 10 April 2026 | 12.21 (13.06%) | 11.07 | 10.41 - 13.09 | 0.5845 times | Thu 02 April 2026 | 10.80 (6.82%) | 10.17 | 8.50 - 10.85 | 0.5702 times | Fri 27 March 2026 | 10.11 (-10.77%) | 11.70 | 10.02 - 11.70 | 0.6437 times | Fri 20 March 2026 | 11.33 (-0.61%) | 11.50 | 11.00 - 12.20 | 0.9066 times | Fri 13 March 2026 | 11.40 (-5.86%) | 12.12 | 11.12 - 12.29 | 1.2454 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 12.37 and 15.07
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.84 (-8.95%) | 15.01 | 13.60 - 16.30 | 0.4683 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.2994 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 0.7899 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 0.9487 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.0948 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.4496 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.7219 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.8233 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.4631 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.941 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.7353 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.14 |
| 35 day DMA | 14.7 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.41 | 14.69 |
| 12 day EMA | 14.69 | 14.84 | 15.02 |
| 20 day EMA | 14.78 | 14.88 | 14.99 |
| 35 day EMA | 14.24 | 14.26 | 14.28 |
| 50 day EMA | 13.6 | 13.59 | 13.58 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.62 | 14.95 |
| 12 day SMA | 14.9 | 15 | 15.11 |
| 20 day SMA | 15.14 | 15.27 | 15.45 |
| 35 day SMA | 14.7 | 14.59 | 14.48 |
| 50 day SMA | 13.67 | 13.63 | 13.6 |
| 100 day SMA | 13.22 | 13.21 | 13.21 |
| 150 day SMA | 13.79 | 13.82 | 13.84 |
| 200 day SMA | 14.62 | 14.64 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.