Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 18.23 and 19.67
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.91 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.95 (3.1%) | 18.00 | 17.51 - 18.95 | 1.3054 times | Thu 03 September 2026 | 18.38 (0%) | 18.38 | 18.38 - 18.38 | 0.1376 times | Wed 02 September 2026 | 18.38 (4.73%) | 17.55 | 16.75 - 18.40 | 5.0969 times | Tue 01 September 2026 | 17.55 (-2.34%) | 17.12 | 17.12 - 18.00 | 1.2041 times | Fri 28 August 2026 | 17.97 (-0.17%) | 18.00 | 17.30 - 18.00 | 1.6712 times | Thu 27 August 2026 | 18.00 (-3.33%) | 18.62 | 18.00 - 18.62 | 0.0054 times | Wed 26 August 2026 | 18.62 (0%) | 18.62 | 18.62 - 18.62 | 0.0036 times | Tue 25 August 2026 | 18.62 (0%) | 18.53 | 18.53 - 18.62 | 0.3621 times | Mon 24 August 2026 | 18.62 (0%) | 18.62 | 18.62 - 18.62 | 0.0036 times | Fri 21 August 2026 | 18.62 (-4.95%) | 18.62 | 18.62 - 18.67 | 0.21 times | Thu 20 August 2026 | 19.59 (-0.25%) | 19.64 | 19.59 - 19.64 | 0.0199 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 17.85 and 20.05
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.216666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.95 (5.45%) | 17.12 | 16.75 - 18.95 | 0.7249 times | Fri 28 August 2026 | 17.97 (-3.49%) | 18.62 | 17.30 - 18.62 | 0.1915 times | Fri 21 August 2026 | 18.62 (2.87%) | 17.31 | 17.31 - 19.64 | 0.4454 times | Fri 14 August 2026 | 18.10 (-6.17%) | 19.25 | 16.65 - 19.25 | 0.6949 times | Fri 07 August 2026 | 19.29 (-0.52%) | 20.30 | 18.55 - 21.20 | 0.9222 times | Fri 31 July 2026 | 19.39 (4.25%) | 19.45 | 17.65 - 19.45 | 0.9425 times | Fri 24 July 2026 | 18.60 (-4.62%) | 18.55 | 17.41 - 18.62 | 0.6371 times | Fri 17 July 2026 | 19.50 (-7.28%) | 21.03 | 18.99 - 21.03 | 1.1954 times | Fri 10 July 2026 | 21.03 (6.21%) | 19.25 | 19.25 - 21.91 | 1.6884 times | Fri 03 July 2026 | 19.80 (6.51%) | 19.45 | 18.50 - 20.48 | 2.5576 times | Thu 25 June 2026 | 18.59 (7.89%) | 16.56 | 16.41 - 18.90 | 1.1198 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 17.85 and 20.05
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.95 (5.45%) | 17.12 | 16.75 - 18.95 | 0.1647 times | Fri 28 August 2026 | 17.97 (-7.32%) | 20.30 | 16.65 - 21.20 | 0.5121 times | Fri 31 July 2026 | 19.39 (-5.32%) | 20.01 | 17.41 - 21.91 | 1.1384 times | Tue 30 June 2026 | 20.48 (-0.1%) | 20.95 | 16.41 - 20.95 | 1.3366 times | Fri 29 May 2026 | 20.50 (-14.58%) | 25.15 | 17.79 - 25.15 | 0.5702 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.516 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.8147 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 3.8147 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.5796 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.553 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.012 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.57 |
| 150 day DMA | 20.25 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.23 | 18.16 |
| 12 day EMA | 18.48 | 18.4 | 18.4 |
| 20 day EMA | 18.57 | 18.53 | 18.55 |
| 35 day EMA | 18.67 | 18.65 | 18.67 |
| 50 day EMA | 18.81 | 18.8 | 18.82 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.06 | 18.1 |
| 12 day SMA | 18.58 | 18.57 | 18.54 |
| 20 day SMA | 18.55 | 18.61 | 18.75 |
| 35 day SMA | 18.78 | 18.81 | 18.89 |
| 50 day SMA | 18.99 | 18.96 | 18.92 |
| 100 day SMA | 19.57 | 19.54 | 19.51 |
| 150 day SMA | 20.25 | 20.23 | 20.2 |
| 200 day SMA | 19.93 | 19.93 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.