Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 19.88 and 19.92
| Daily Target 1 | 19.85 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 19.886666666667 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 19.93 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.90 (-4.78%) | 19.86 | 19.86 - 19.90 | 1.0792 times | Mon 11 May 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.1304 times | Fri 08 May 2026 | 22.00 (-4.35%) | 22.00 | 22.00 - 22.00 | 0.3261 times | Thu 07 May 2026 | 23.00 (-2.54%) | 24.75 | 23.00 - 24.75 | 0.838 times | Wed 06 May 2026 | 23.60 (-0.67%) | 24.24 | 23.60 - 24.24 | 1.9563 times | Tue 05 May 2026 | 23.76 (0%) | 23.76 | 23.76 - 23.76 | 0.0065 times | Mon 04 May 2026 | 23.76 (-1%) | 25.15 | 23.76 - 25.15 | 1.0238 times | Thu 30 April 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.3195 times | Wed 29 April 2026 | 24.00 (-0.04%) | 25.20 | 22.81 - 25.20 | 3.0225 times | Mon 27 April 2026 | 24.01 (-0.37%) | 24.58 | 23.70 - 24.58 | 1.2977 times | Fri 24 April 2026 | 24.10 (0%) | 24.10 | 24.10 - 24.10 | 0.2315 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 19.36 and 20.4
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.90 (-9.55%) | 20.90 | 19.86 - 20.90 | 0.1108 times | Fri 08 May 2026 | 22.00 (-8.33%) | 25.15 | 22.00 - 25.15 | 0.3802 times | Thu 30 April 2026 | 24.00 (-0.41%) | 24.58 | 22.81 - 25.20 | 0.4251 times | Fri 24 April 2026 | 24.10 (5.84%) | 22.54 | 22.54 - 25.00 | 1.2656 times | Fri 17 April 2026 | 22.77 (21.44%) | 19.68 | 19.68 - 22.77 | 0.926 times | Fri 10 April 2026 | 18.75 (10.82%) | 17.26 | 16.20 - 18.75 | 0.9818 times | Thu 02 April 2026 | 16.92 (5.09%) | 15.40 | 14.65 - 16.92 | 0.9717 times | Fri 27 March 2026 | 16.10 (-12.5%) | 17.50 | 15.82 - 17.50 | 4.4916 times | Fri 20 March 2026 | 18.40 (-9.94%) | 20.43 | 18.40 - 20.43 | 0.2545 times | Fri 13 March 2026 | 20.43 (-9.76%) | 21.55 | 20.43 - 22.00 | 0.1927 times | Fri 06 March 2026 | 22.64 (-1.22%) | 22.92 | 21.66 - 22.92 | 0.8131 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 17.24 and 22.53
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.90 (-17.08%) | 25.15 | 19.86 - 25.15 | 0.0691 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.5631 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.889 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 4.1627 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.6325 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.6035 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0131 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0013 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 2.9456 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1202 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0137 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 23.09 |
| 20 day DMA | 22.68 |
| 35 day DMA | 20.35 |
| 50 day DMA | 21.19 |
| 100 day DMA | 20.02 |
| 150 day DMA | 21.08 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 22.3 | 23 |
| 12 day EMA | 22.24 | 22.67 | 22.99 |
| 20 day EMA | 22.09 | 22.32 | 22.47 |
| 35 day EMA | 22.23 | 22.37 | 22.46 |
| 50 day EMA | 21.74 | 21.81 | 21.85 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 22.65 | 23.22 |
| 12 day SMA | 23.09 | 23.44 | 23.79 |
| 20 day SMA | 22.68 | 22.58 | 22.39 |
| 35 day SMA | 20.35 | 20.37 | 20.36 |
| 50 day SMA | 21.19 | 21.35 | 21.47 |
| 100 day SMA | 20.02 | 20.03 | 20.05 |
| 150 day SMA | 21.08 | 21.11 | 21.13 |
| 200 day SMA | 23.46 | 23.53 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.