login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong Daily Stock price targets for GarwareSyn 514400 are 18.48 and 22.07

Daily Target 1	15.61
Daily Target 2	17.75
Daily Target 3	19.2
Daily Target 4	21.34
Daily Target 5	22.79

Daily price and volume Garware Syn

Date	Closing	Open	Range	Volume
Tue 27 October 2026	19.89 (5.52%)	17.06	17.06 - 20.65	8.7754 times
Fri 23 October 2026	18.85 (-0.21%)	17.05	17.05 - 18.85	0.0603 times
Thu 22 October 2026	18.89 (0.53%)	18.94	17.80 - 18.94	0.1309 times
Mon 19 October 2026	18.79 (-0.53%)	17.25	17.17 - 18.79	0.0729 times
Fri 16 October 2026	18.89 (0%)	17.16	17.15 - 18.89	0.2088 times
Thu 15 October 2026	18.89 (-0.32%)	18.95	17.16 - 18.95	0.0265 times
Wed 14 October 2026	18.95 (0.26%)	19.10	18.95 - 19.10	0.1271 times
Tue 13 October 2026	18.90 (2.22%)	18.49	17.25 - 19.10	0.1126 times
Mon 12 October 2026	18.49 (1.76%)	18.49	18.00 - 18.49	0.4382 times
Tue 06 October 2026	18.17 (-1.78%)	18.50	18.00 - 18.50	0.0473 times
Mon 05 October 2026	18.50 (-2.73%)	18.16	18.15 - 19.24	0.3202 times

Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 18.48 and 22.07

Weekly Target 1	15.61
Weekly Target 2	17.75
Weekly Target 3	19.2
Weekly Target 4	21.34
Weekly Target 5	22.79

Weekly price and volumes for Garware Syn

Date	Closing	Open	Range	Volume
Tue 27 October 2026	19.89 (5.52%)	17.06	17.06 - 20.65	2.9805 times
Fri 23 October 2026	18.85 (-0.21%)	17.25	17.05 - 18.94	0.0897 times
Fri 16 October 2026	18.89 (3.96%)	18.49	17.15 - 19.10	0.3102 times
Tue 06 October 2026	18.17 (-4.47%)	18.16	18.00 - 19.24	0.1248 times
Thu 01 October 2026	19.02 (2.76%)	18.31	18.25 - 19.25	0.3184 times
Fri 25 September 2026	18.51 (-2.58%)	19.50	18.00 - 19.50	2.768 times
Fri 18 September 2026	19.00 (-7.09%)	21.45	18.50 - 21.45	0.7269 times
Fri 11 September 2026	20.45 (7.92%)	18.10	18.05 - 21.49	2.1022 times
Fri 04 September 2026	18.95 (5.45%)	17.12	16.75 - 18.95	0.4582 times
Fri 28 August 2026	17.97 (-3.49%)	18.62	17.30 - 18.62	0.1211 times
Fri 21 August 2026	18.62 (2.87%)	17.31	17.31 - 19.64	0.2816 times

weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 18.47 and 22.07

Monthly Target 1	15.6
Monthly Target 2	17.74
Monthly Target 3	19.196666666667
Monthly Target 4	21.34
Monthly Target 5	22.8

Monthly price and volumes Garware Syn

Date	Closing	Open	Range	Volume
Tue 27 October 2026	19.89 (8.75%)	19.25	17.05 - 20.65	1.0331 times
Tue 29 September 2026	18.29 (1.78%)	17.12	16.75 - 21.49	1.7337 times
Fri 28 August 2026	17.97 (-7.32%)	20.30	16.65 - 21.20	0.3991 times
Fri 31 July 2026	19.39 (-5.32%)	20.01	17.41 - 21.91	0.8871 times
Tue 30 June 2026	20.48 (-0.1%)	20.95	16.41 - 20.95	1.0415 times
Fri 29 May 2026	20.50 (-14.58%)	25.15	17.79 - 25.15	0.4443 times
Thu 30 April 2026	24.00 (56.25%)	14.65	14.65 - 25.20	0.4021 times
Mon 30 March 2026	15.36 (-32.98%)	22.92	15.35 - 22.92	0.6348 times
Fri 27 February 2026	22.92 (12.74%)	21.10	20.28 - 29.40	2.9726 times
Fri 30 January 2026	20.33 (59.95%)	12.10	11.81 - 23.34	0.4517 times
Wed 31 December 2025	12.71 (-37.23%)	19.24	12.70 - 19.24	0.431 times

monthly chart GarwareSyn

Indicator Analysis of GarwareSyn

Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period	DMA value
5 day DMA	19.06
12 day DMA	18.85
20 day DMA	18.81
35 day DMA	18.9
50 day DMA	18.95
100 day DMA	18.94
150 day DMA	19.59
200 day DMA	19.48

EMA (exponential moving average) of Garware Syn 514400

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.19	18.84	18.84
12 day EMA	18.98	18.82	18.81
20 day EMA	18.94	18.84	18.84
35 day EMA	18.89	18.83	18.83
50 day EMA	18.94	18.9	18.9

SMA (simple moving average) of Garware Syn 514400

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.06	18.86	18.88
12 day SMA	18.85	18.72	18.75
20 day SMA	18.81	18.74	18.73
35 day SMA	18.9	18.86	18.85
50 day SMA	18.95	18.94	18.93
100 day SMA	18.94	18.94	18.96
150 day SMA	19.59	19.64	19.7
200 day SMA	19.48	19.48	19.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme