Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 14.7 and 14.7
| Daily Target 1 | 14.7 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 14.7 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 14.7 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.4205 times | Mon 29 April 2024 | 14.00 (2.19%) | 13.71 | 13.71 - 14.38 | 0.6577 times | Fri 26 April 2024 | 13.70 (-2.14%) | 13.40 | 13.40 - 14.70 | 1.9946 times | Thu 25 April 2024 | 14.00 (-0.71%) | 13.40 | 13.40 - 14.80 | 1.0889 times | Tue 23 April 2024 | 14.10 (0.43%) | 14.00 | 14.00 - 14.10 | 0.2516 times | Mon 22 April 2024 | 14.04 (-4.68%) | 14.73 | 14.01 - 14.73 | 1.7394 times | Thu 18 April 2024 | 14.73 (0%) | 14.59 | 14.59 - 14.73 | 2.1815 times | Tue 16 April 2024 | 14.73 (0%) | 14.73 | 14.73 - 14.73 | 0.2642 times | Mon 15 April 2024 | 14.73 (-4.97%) | 15.50 | 14.73 - 15.96 | 0.9326 times | Fri 12 April 2024 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.469 times | Wed 10 April 2024 | 15.50 (0%) | 15.81 | 15.50 - 15.81 | 0.2695 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 14.21 and 15.2
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.37 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.70 (7.3%) | 13.71 | 13.71 - 14.70 | 0.3863 times | Fri 26 April 2024 | 13.70 (-6.99%) | 14.73 | 13.40 - 14.80 | 1.8182 times | Thu 18 April 2024 | 14.73 (-4.97%) | 15.50 | 14.59 - 15.96 | 1.2104 times | Fri 12 April 2024 | 15.50 (-4.02%) | 16.47 | 15.35 - 16.47 | 1.0411 times | Fri 05 April 2024 | 16.15 (-4.44%) | 17.40 | 16.15 - 17.40 | 1.2832 times | Thu 28 March 2024 | 16.90 (2.42%) | 16.50 | 16.50 - 16.90 | 0.2369 times | Thu 21 March 2024 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.047 times | Fri 15 March 2024 | 16.50 (0%) | 16.51 | 16.17 - 16.57 | 0.6941 times | Thu 07 March 2024 | 16.50 (0.79%) | 16.37 | 16.05 - 16.50 | 1.8864 times | Fri 01 March 2024 | 16.37 (-3.71%) | 17.00 | 16.34 - 17.01 | 1.3965 times | Fri 23 February 2024 | 17.00 (-5.56%) | 18.00 | 16.66 - 18.00 | 5.3303 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 12.05 and 16.05
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.70 (-13.02%) | 17.40 | 13.40 - 17.40 | 0.2257 times | Thu 28 March 2024 | 16.90 (3.3%) | 16.36 | 16.05 - 16.90 | 0.1203 times | Thu 29 February 2024 | 16.36 (-7.52%) | 18.43 | 16.34 - 19.99 | 0.9277 times | Wed 31 January 2024 | 17.69 (8.86%) | 16.26 | 15.63 - 19.75 | 2.6081 times | Fri 29 December 2023 | 16.25 (-0.25%) | 17.05 | 15.06 - 20.99 | 2.2462 times | Thu 30 November 2023 | 16.29 (21.3%) | 14.00 | 13.42 - 18.35 | 1.3903 times | Tue 31 October 2023 | 13.43 (13.81%) | 11.80 | 10.91 - 14.05 | 0.4835 times | Fri 29 September 2023 | 11.80 (-9.51%) | 12.80 | 11.67 - 12.82 | 0.5146 times | Thu 31 August 2023 | 13.04 (0.23%) | 13.65 | 11.46 - 14.33 | 0.251 times | Mon 31 July 2023 | 13.01 (-6.06%) | 13.17 | 12.40 - 16.84 | 1.2325 times | Fri 30 June 2023 | 13.85 (54.92%) | 8.50 | 8.06 - 13.93 | 1.1567 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.6 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.87 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.84 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.08 | 14.12 |
| 12 day EMA | 14.65 | 14.64 | 14.76 |
| 20 day EMA | 15.1 | 15.14 | 15.26 |
| 35 day EMA | 15.68 | 15.74 | 15.84 |
| 50 day EMA | 16.25 | 16.31 | 16.4 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 13.97 | 14.11 |
| 12 day SMA | 14.6 | 14.72 | 14.9 |
| 20 day SMA | 15.36 | 15.45 | 15.58 |
| 35 day SMA | 15.87 | 15.93 | 16.01 |
| 50 day SMA | 16.37 | 16.43 | 16.51 |
| 100 day SMA | 16.84 | 16.86 | 16.88 |
| 150 day SMA | 15.56 | 15.55 | 15.54 |
| 200 day SMA | 15.01 | 15 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.