GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong Daily Stock price targets for GarwareSyn 514400 are 18.63 and 19.37

Daily Target 118.01
Daily Target 218.51
Daily Target 318.753333333333
Daily Target 419.25
Daily Target 519.49

Daily price and volume Garware Syn

Date Closing Open Range Volume
Thu 11 December 2025 19.00 (-1.09%) 18.31 18.26 - 19.00 0.288 times
Wed 10 December 2025 19.21 (4.97%) 17.41 17.39 - 19.21 9.2746 times
Mon 08 December 2025 18.30 (-4.89%) 18.30 18.30 - 18.30 0.0376 times
Mon 01 December 2025 19.24 (-4.99%) 19.24 19.24 - 19.24 0.0106 times
Mon 24 November 2025 20.25 (-4.97%) 20.26 20.25 - 20.26 0.308 times
Mon 17 November 2025 21.31 (-4.82%) 21.31 21.31 - 21.31 0.0317 times
Mon 10 November 2025 22.39 (-4.97%) 22.39 22.39 - 22.39 0.0118 times
Mon 03 November 2025 23.56 (-4.96%) 24.79 23.56 - 24.79 0.0141 times
Mon 27 October 2025 24.79 (-4.98%) 24.79 24.79 - 24.79 0.0118 times
Mon 20 October 2025 26.09 (-4.99%) 26.09 26.09 - 26.09 0.0118 times
Mon 13 October 2025 27.46 (-4.98%) 27.46 27.46 - 27.46 0.0024 times

Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 18.2 and 20.02

Weekly Target 116.71
Weekly Target 217.86
Weekly Target 318.533333333333
Weekly Target 419.68
Weekly Target 520.35

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Thu 11 December 2025 19.00 (-1.25%) 18.30 17.39 - 19.21 9.5868 times
Mon 01 December 2025 19.24 (-4.99%) 19.24 19.24 - 19.24 0.0106 times
Mon 24 November 2025 20.25 (-4.97%) 20.26 20.25 - 20.26 0.3076 times
Mon 17 November 2025 21.31 (-4.82%) 21.31 21.31 - 21.31 0.0317 times
Mon 10 November 2025 22.39 (-4.97%) 22.39 22.39 - 22.39 0.0117 times
Mon 03 November 2025 23.56 (-4.96%) 24.79 23.56 - 24.79 0.0141 times
Mon 27 October 2025 24.79 (-4.98%) 24.79 24.79 - 24.79 0.0117 times
Mon 20 October 2025 26.09 (-4.99%) 26.09 26.09 - 26.09 0.0117 times
Mon 13 October 2025 27.46 (-4.98%) 27.46 27.46 - 27.46 0.0023 times
Mon 06 October 2025 28.90 (-5%) 28.90 28.90 - 28.90 0.0117 times
Wed 24 September 2025 30.42 (15.71%) 27.60 27.55 - 30.42 65.3651 times

weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 17.27 and 19.12

Monthly Target 116.69
Monthly Target 217.85
Monthly Target 318.543333333333
Monthly Target 419.7
Monthly Target 520.39

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Thu 11 December 2025 19.00 (-6.17%) 19.24 17.39 - 19.24 0.7802 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0297 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0031 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 6.6899 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.273 times
Mon 28 July 2025 24.68 (-4.49%) 25.84 24.68 - 26.19 0.031 times
Mon 30 June 2025 25.84 (12.35%) 22.52 21.40 - 28.90 0.8413 times
Thu 29 May 2025 23.00 (3.23%) 21.17 21.17 - 24.97 0.4574 times
Tue 29 April 2025 22.28 (-20.23%) 25.25 21.87 - 25.25 0.2952 times
Mon 24 March 2025 27.93 (-2.51%) 28.65 26.51 - 31.50 0.5992 times
Fri 28 February 2025 28.65 (-18.79%) 35.27 28.65 - 35.65 0.3856 times

monthly chart GarwareSyn

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 19.2
12 day DMA 22.54
20 day DMA 23.85
35 day DMA 21.77
50 day DMA 22.69
100 day DMA 25.97
150 day DMA 28.44
200 day DMA 28.51

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.9420.31
12 day EMA21.3921.8322.31
20 day EMA22.1322.4622.8
35 day EMA22.8223.0423.27
50 day EMA22.4822.6222.76

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.6620.3
12 day SMA22.5423.4924.31
20 day SMA23.8523.9323.95
35 day SMA21.7721.922.06
50 day SMA22.6922.7922.89
100 day SMA25.9726.1726.37
150 day SMA28.4428.5328.6
200 day SMA28.5128.5728.63
Back to top | Use Dark Theme