GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong Daily Stock price targets for GarwareSyn 514400 are 19.97 and 21.42

Daily Target 118.76
Daily Target 219.73
Daily Target 320.213333333333
Daily Target 421.18
Daily Target 521.66

Daily price and volume Garware Syn

Date Closing Open Range Volume
Tue 07 July 2026 20.69 (4.49%) 19.25 19.25 - 20.70 2.6236 times
Fri 03 July 2026 19.80 (4.21%) 19.85 19.00 - 19.95 0.5317 times
Thu 02 July 2026 19.00 (-2.36%) 19.07 18.50 - 19.50 0.2529 times
Wed 01 July 2026 19.46 (-4.98%) 20.01 19.46 - 20.07 0.3128 times
Tue 30 June 2026 20.48 (4.97%) 20.48 19.01 - 20.48 3.3766 times
Mon 29 June 2026 19.51 (4.95%) 19.45 19.45 - 19.51 0.6562 times
Thu 25 June 2026 18.59 (4.73%) 17.92 17.92 - 18.63 0.4474 times
Wed 24 June 2026 17.75 (-1.88%) 18.90 17.25 - 18.90 0.1282 times
Tue 23 June 2026 18.09 (0%) 18.09 17.25 - 18.09 0.1445 times
Mon 22 June 2026 18.09 (4.99%) 16.56 16.41 - 18.09 1.5261 times
Fri 19 June 2026 17.23 (-1.15%) 17.51 17.10 - 18.30 0.5997 times

Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 19.97 and 21.42

Weekly Target 118.76
Weekly Target 219.73
Weekly Target 320.213333333333
Weekly Target 421.18
Weekly Target 521.66

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Tue 07 July 2026 20.69 (4.49%) 19.25 19.25 - 20.70 1.2763 times
Fri 03 July 2026 19.80 (6.51%) 19.45 18.50 - 20.48 2.4958 times
Thu 25 June 2026 18.59 (7.89%) 16.56 16.41 - 18.90 1.0928 times
Fri 19 June 2026 17.23 (-8.84%) 18.01 16.55 - 19.84 1.2232 times
Fri 12 June 2026 18.90 (5.94%) 18.50 17.58 - 18.90 0.5342 times
Fri 05 June 2026 17.84 (-12.98%) 20.95 16.91 - 20.95 0.9285 times
Fri 29 May 2026 20.50 (-0.77%) 20.86 19.65 - 21.69 1.1864 times
Fri 22 May 2026 20.66 (9.95%) 17.86 17.79 - 20.66 0.4451 times
Fri 15 May 2026 18.79 (-14.59%) 20.90 18.79 - 21.85 0.6072 times
Fri 08 May 2026 22.00 (-8.33%) 25.15 22.00 - 25.15 0.2105 times
Thu 30 April 2026 24.00 (-0.41%) 24.58 22.81 - 25.20 0.2354 times

weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 19.6 and 21.8

Monthly Target 117.76
Monthly Target 219.23
Monthly Target 319.963333333333
Monthly Target 421.43
Monthly Target 522.16

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Tue 07 July 2026 20.69 (1.03%) 20.01 18.50 - 20.70 0.489 times
Tue 30 June 2026 20.48 (-0.1%) 20.95 16.41 - 20.95 1.5506 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.6615 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.5986 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.9451 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 4.4257 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.6724 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.6416 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0139 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0014 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 3.1318 times

monthly chart GarwareSyn

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 19.89
12 day DMA 18.84
20 day DMA 18.46
35 day DMA 18.79
50 day DMA 20.1
100 day DMA 20.83
150 day DMA 20.26
200 day DMA 20.95

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.3919.18
12 day EMA19.1918.9218.76
20 day EMA19.0418.8718.77
35 day EMA19.5219.4519.43
50 day EMA20.2120.1920.21

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.6519.41
12 day SMA18.8418.518.29
20 day SMA18.4618.3218.22
35 day SMA18.7918.818.8
50 day SMA20.120.1620.22
100 day SMA20.8320.8320.84
150 day SMA20.2620.2720.28
200 day SMA20.9520.9921.04
Back to top | Use Dark Theme