Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 24.15 and 24.16
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.146666666667 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.16 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.15 (5%) | 24.14 | 24.14 - 24.15 | 0.2355 times | Mon 09 February 2026 | 23.00 (-4.33%) | 25.24 | 22.85 - 25.24 | 0.2716 times | Fri 06 February 2026 | 24.04 (4.98%) | 22.50 | 21.76 - 24.04 | 6.8698 times | Thu 05 February 2026 | 22.90 (-2.09%) | 23.62 | 22.75 - 24.55 | 0.4033 times | Wed 04 February 2026 | 23.39 (4.89%) | 23.39 | 23.39 - 23.39 | 0.136 times | Tue 03 February 2026 | 22.30 (-0.45%) | 22.40 | 21.29 - 22.40 | 0.1284 times | Mon 02 February 2026 | 22.40 (4.97%) | 21.84 | 20.28 - 22.40 | 1.4696 times | Sun 01 February 2026 | 21.34 (4.97%) | 21.10 | 20.70 - 21.34 | 0.3944 times | Fri 30 January 2026 | 20.33 (-5%) | 20.35 | 20.33 - 20.35 | 0.0556 times | Thu 29 January 2026 | 21.40 (-0.19%) | 22.51 | 20.41 - 22.51 | 0.0359 times | Wed 28 January 2026 | 21.44 (-3.55%) | 23.25 | 21.12 - 23.34 | 0.2465 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 22.31 and 24.7
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.15 (0.46%) | 25.24 | 22.85 - 25.24 | 0.3665 times | Fri 06 February 2026 | 24.04 (18.25%) | 21.10 | 20.28 - 24.55 | 6.7946 times | Fri 30 January 2026 | 20.33 (-4.01%) | 22.20 | 20.33 - 23.34 | 0.6579 times | Fri 23 January 2026 | 21.18 (27.51%) | 17.44 | 17.44 - 21.18 | 0.452 times | Fri 16 January 2026 | 16.61 (21.42%) | 14.36 | 14.36 - 16.61 | 0.1232 times | Fri 09 January 2026 | 13.68 (11.22%) | 12.25 | 11.81 - 13.68 | 0.2151 times | Fri 02 January 2026 | 12.30 (-12.58%) | 14.00 | 12.10 - 14.00 | 0.2775 times | Fri 26 December 2025 | 14.07 (-17.24%) | 16.17 | 14.07 - 16.90 | 0.2463 times | Fri 19 December 2025 | 17.00 (-10.53%) | 18.05 | 16.17 - 18.05 | 0.0786 times | Thu 11 December 2025 | 19.00 (-1.25%) | 18.30 | 17.39 - 19.21 | 0.7884 times | Mon 01 December 2025 | 19.24 (-4.99%) | 19.24 | 19.24 - 19.24 | 0.0009 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 22.22 and 27.18
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 23.223333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.15 (18.79%) | 21.10 | 20.28 - 25.24 | 3.8869 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.7888 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.7526 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0163 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0017 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 3.6736 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1499 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.017 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.462 times | Thu 29 May 2025 | 23.00 (3.23%) | 21.17 | 21.17 - 24.97 | 0.2512 times | Tue 29 April 2025 | 22.28 (-20.23%) | 25.25 | 21.87 - 25.25 | 0.1621 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 22.41 |
| 20 day DMA | 20.64 |
| 35 day DMA | 17.57 |
| 50 day DMA | 18.53 |
| 100 day DMA | 20.8 |
| 150 day DMA | 24.39 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23 | 23 |
| 12 day EMA | 22.18 | 21.82 | 21.6 |
| 20 day EMA | 21.01 | 20.68 | 20.44 |
| 35 day EMA | 20.55 | 20.34 | 20.18 |
| 50 day EMA | 19.84 | 19.66 | 19.52 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.13 | 23.01 |
| 12 day SMA | 22.41 | 22.16 | 21.93 |
| 20 day SMA | 20.64 | 20.15 | 19.68 |
| 35 day SMA | 17.57 | 17.36 | 17.19 |
| 50 day SMA | 18.53 | 18.62 | 18.77 |
| 100 day SMA | 20.8 | 20.79 | 20.79 |
| 150 day SMA | 24.39 | 24.43 | 24.47 |
| 200 day SMA | 26.35 | 26.37 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.