Login or Join
HomepageGujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex
Strong Daily Stock price targets for GujCotex 514386 are 2.79 and 2.98
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.92 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.11 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.97 (4.21%) | 2.98 | 2.80 - 2.99 | 1.1574 times | Tue 21 July 2026 | 2.85 (1.06%) | 2.68 | 2.68 - 2.90 | 3.7064 times | Mon 20 July 2026 | 2.82 (-4.73%) | 2.82 | 2.82 - 3.06 | 0.5333 times | Fri 17 July 2026 | 2.96 (-4.82%) | 3.11 | 2.96 - 3.19 | 1.0707 times | Thu 16 July 2026 | 3.11 (-4.89%) | 3.36 | 3.11 - 3.37 | 0.9766 times | Wed 15 July 2026 | 3.27 (-2.97%) | 3.38 | 3.25 - 3.42 | 0.2454 times | Tue 14 July 2026 | 3.37 (0.9%) | 3.38 | 3.28 - 3.42 | 0.4899 times | Mon 13 July 2026 | 3.34 (1.21%) | 3.38 | 3.30 - 3.46 | 0.3323 times | Fri 10 July 2026 | 3.30 (-2.37%) | 3.46 | 3.30 - 3.47 | 0.6416 times | Thu 09 July 2026 | 3.38 (1.81%) | 3.34 | 3.26 - 3.48 | 0.8464 times | Wed 08 July 2026 | 3.32 (-4.87%) | 3.50 | 3.32 - 3.56 | 0.8771 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 2.83 and 3.21
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.97 (0.34%) | 2.82 | 2.68 - 3.06 | 0.4019 times | Fri 17 July 2026 | 2.96 (-10.3%) | 3.38 | 2.96 - 3.46 | 0.232 times | Fri 10 July 2026 | 3.30 (-5.71%) | 3.55 | 3.26 - 3.58 | 0.2486 times | Fri 03 July 2026 | 3.50 (-1.13%) | 3.59 | 3.37 - 3.66 | 0.3669 times | Thu 25 June 2026 | 3.54 (4.42%) | 3.23 | 3.23 - 3.69 | 1.5783 times | Fri 19 June 2026 | 3.39 (-21.89%) | 4.13 | 3.39 - 4.13 | 0.5585 times | Fri 12 June 2026 | 4.34 (-22.08%) | 5.30 | 4.34 - 5.77 | 2.0395 times | Fri 05 June 2026 | 5.57 (-22.32%) | 6.82 | 5.57 - 6.82 | 4.5352 times | Fri 29 May 2026 | 7.17 (-18.24%) | 8.34 | 7.17 - 8.34 | 0.027 times | Fri 22 May 2026 | 8.77 (-22.46%) | 10.75 | 8.77 - 10.75 | 0.0121 times | Fri 15 May 2026 | 11.31 (-11.01%) | 12.75 | 11.31 - 12.87 | 0.1832 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 2.34 and 3.32
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.97 (-14.66%) | 3.57 | 2.68 - 3.66 | 0.6643 times | Tue 30 June 2026 | 3.48 (-51.46%) | 6.82 | 3.23 - 6.82 | 5.3473 times | Fri 29 May 2026 | 7.17 (-36.88%) | 11.55 | 7.17 - 13.07 | 0.4355 times | Thu 30 April 2026 | 11.36 (71.34%) | 7.36 | 6.69 - 11.60 | 2.2764 times | Mon 30 March 2026 | 6.63 (-20.6%) | 8.21 | 5.70 - 9.55 | 0.2872 times | Fri 27 February 2026 | 8.35 (-13.29%) | 9.74 | 7.60 - 11.55 | 0.2303 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 0.3846 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.1277 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 0.1425 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.1042 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.1088 times |
Indicator Analysis of GujCotex
Please login to view indicator analysis. or View indicator analysis of GujCotex 514386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.91 |
| 50 day DMA | 5.69 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.98 | 3.05 |
| 12 day EMA | 3.16 | 3.2 | 3.26 |
| 20 day EMA | 3.52 | 3.58 | 3.66 |
| 35 day EMA | 4.75 | 4.86 | 4.98 |
| 50 day EMA | 5.95 | 6.07 | 6.2 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 3 | 3.11 |
| 12 day SMA | 3.18 | 3.23 | 3.29 |
| 20 day SMA | 3.32 | 3.35 | 3.38 |
| 35 day SMA | 3.91 | 4.02 | 4.14 |
| 50 day SMA | 5.69 | 5.89 | 6.08 |
| 100 day SMA | 7.57 | 7.62 | 7.68 |
| 150 day SMA | 7.94 | 7.97 | 8.01 |
| 200 day SMA | 8.02 | 8.05 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.