GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 8.79 and 9.63

Daily Target 18.63
Daily Target 28.94
Daily Target 39.4666666666667
Daily Target 49.78
Daily Target 510.31

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Fri 13 February 2026 9.26 (-0.22%) 9.99 9.15 - 9.99 0.7362 times
Thu 12 February 2026 9.28 (0.65%) 9.22 9.22 - 9.40 1.7498 times
Wed 11 February 2026 9.22 (-1.39%) 9.35 9.19 - 9.45 0.8776 times
Tue 10 February 2026 9.35 (0.11%) 9.35 8.55 - 9.75 0.886 times
Mon 09 February 2026 9.34 (0.43%) 9.26 9.23 - 9.76 0.7373 times
Fri 06 February 2026 9.30 (-0.11%) 9.49 8.60 - 9.49 0.8226 times
Thu 05 February 2026 9.31 (-1.06%) 9.41 9.25 - 9.78 1.4123 times
Wed 04 February 2026 9.41 (2.17%) 9.23 9.23 - 9.80 1.5334 times
Tue 03 February 2026 9.21 (-2.85%) 10.41 9.12 - 10.41 0.3945 times
Mon 02 February 2026 9.48 (-3.66%) 10.64 9.10 - 10.64 0.8503 times
Sun 01 February 2026 9.84 (2.18%) 9.74 9.47 - 11.55 2.3188 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 8.54 and 9.98

Weekly Target 17.83
Weekly Target 28.54
Weekly Target 39.2666666666667
Weekly Target 49.98
Weekly Target 510.71

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Fri 13 February 2026 9.26 (-0.43%) 9.26 8.55 - 9.99 1.0437 times
Fri 06 February 2026 9.30 (-3.43%) 9.74 8.60 - 11.55 1.5345 times
Fri 30 January 2026 9.63 (12.63%) 9.35 7.50 - 9.69 1.6032 times
Fri 23 January 2026 8.55 (-3.5%) 8.84 8.00 - 10.34 3.0662 times
Fri 16 January 2026 8.86 (-0.34%) 8.84 8.50 - 9.25 0.3825 times
Fri 09 January 2026 8.89 (7.63%) 8.11 8.07 - 9.50 0.8167 times
Fri 02 January 2026 8.26 (0.73%) 8.85 8.00 - 8.85 0.3835 times
Fri 26 December 2025 8.20 (0.12%) 8.35 7.96 - 8.72 0.4406 times
Fri 19 December 2025 8.19 (-0.24%) 8.21 7.70 - 8.39 0.3594 times
Fri 12 December 2025 8.21 (-3.3%) 8.45 7.60 - 8.70 0.3697 times
Fri 05 December 2025 8.49 (-1.39%) 9.35 7.41 - 9.35 0.5791 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 7.41 and 10.41

Monthly Target 16.79
Monthly Target 28.02
Monthly Target 39.7866666666667
Monthly Target 411.02
Monthly Target 512.79

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 13 February 2026 9.26 (-3.84%) 9.74 8.55 - 11.55 1.1131 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 2.5932 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.8611 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.9609 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.7026 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.7336 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.5393 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.56 times
Mon 30 June 2025 10.58 (-0.47%) 10.63 9.00 - 11.50 0.7271 times
Fri 30 May 2025 10.63 (-7.32%) 12.15 9.60 - 12.15 1.2092 times
Wed 30 April 2025 11.47 (-13.95%) 12.75 11.27 - 13.72 0.6242 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.39
20 day DMA 9.01
35 day DMA 8.79
50 day DMA 8.64
100 day DMA 8.47
150 day DMA 8.72
200 day DMA 9.21

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.299.29
12 day EMA9.219.29.19
20 day EMA9.089.069.04
35 day EMA8.888.868.83
50 day EMA8.698.678.65

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.39.3
12 day SMA9.399.299.21
20 day SMA9.018.998.96
35 day SMA8.798.778.74
50 day SMA8.648.638.61
100 day SMA8.478.468.45
150 day SMA8.728.738.73
200 day SMA9.219.239.24
Back to top | Use Dark Theme