GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 7.93 and 7.93

Daily Target 17.93
Daily Target 27.93
Daily Target 37.93
Daily Target 47.93
Daily Target 57.93

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Tue 26 May 2026 7.93 (-4.92%) 7.93 7.93 - 7.93 0.4327 times
Mon 25 May 2026 8.34 (-4.9%) 8.34 8.34 - 8.34 0.5117 times
Fri 22 May 2026 8.77 (-4.98%) 8.77 8.77 - 8.77 0.193 times
Thu 21 May 2026 9.23 (-4.94%) 9.23 9.23 - 9.23 0.2557 times
Wed 20 May 2026 9.71 (-4.99%) 9.71 9.71 - 9.71 0.1107 times
Tue 19 May 2026 10.22 (-4.93%) 10.22 10.22 - 10.22 0.389 times
Mon 18 May 2026 10.75 (-4.95%) 10.75 10.75 - 10.75 0.2792 times
Fri 15 May 2026 11.31 (-4.96%) 11.31 11.31 - 11.31 0.0911 times
Thu 14 May 2026 11.90 (-4.95%) 12.12 11.90 - 12.59 2.0267 times
Wed 13 May 2026 12.52 (-1.88%) 12.73 12.50 - 12.75 5.7101 times
Tue 12 May 2026 12.76 (0%) 12.80 12.75 - 12.80 5.1577 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 7.73 and 8.14

Weekly Target 17.66
Weekly Target 27.79
Weekly Target 38.0666666666667
Weekly Target 48.2
Weekly Target 58.48

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Tue 26 May 2026 7.93 (-9.58%) 8.34 7.93 - 8.34 0.0201 times
Fri 22 May 2026 8.77 (-22.46%) 10.75 8.77 - 10.75 0.0261 times
Fri 15 May 2026 11.31 (-11.01%) 12.75 11.31 - 12.87 0.397 times
Fri 08 May 2026 12.71 (11.88%) 11.55 11.50 - 13.07 1.0819 times
Thu 30 April 2026 11.36 (1.7%) 11.20 11.20 - 11.49 0.71 times
Fri 24 April 2026 11.17 (0.9%) 11.25 11.00 - 11.60 0.8625 times
Fri 17 April 2026 11.07 (15.79%) 9.99 9.55 - 11.15 2.4779 times
Fri 10 April 2026 9.56 (32.59%) 7.45 7.40 - 9.56 3.8496 times
Thu 02 April 2026 7.21 (-17.32%) 5.70 5.70 - 7.86 0.2969 times
Fri 27 March 2026 8.72 (1.75%) 8.74 8.00 - 9.25 0.2779 times
Fri 20 March 2026 8.57 (-2.83%) 8.64 7.31 - 9.10 0.2702 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 5.36 and 10.5

Monthly Target 14.5
Monthly Target 26.22
Monthly Target 39.6433333333333
Monthly Target 411.36
Monthly Target 514.78

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Tue 26 May 2026 7.93 (-30.19%) 11.55 7.93 - 13.07 1.0195 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 5.4637 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.6893 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.5527 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.9231 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.3065 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.342 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.2501 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.2611 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.192 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.1993 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 8.8
12 day DMA 10.52
20 day DMA 11.07
35 day DMA 10.57
50 day DMA 9.9
100 day DMA 9.33
150 day DMA 8.99
200 day DMA 8.9

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA8.819.259.71
12 day EMA9.8810.2410.59
20 day EMA10.310.5510.78
35 day EMA10.1610.2910.41
50 day EMA9.719.789.84

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA8.89.259.74
12 day SMA10.5210.9211.26
20 day SMA11.0711.2311.37
35 day SMA10.5710.5510.51
50 day SMA9.99.929.93
100 day SMA9.339.339.33
150 day SMA8.998.998.99
200 day SMA8.98.918.92
Back to top | Use Dark Theme