GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 2.4 and 2.48

Daily Target 12.37
Daily Target 22.42
Daily Target 32.4533333333333
Daily Target 42.5
Daily Target 52.53

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Tue 27 October 2026 2.46 (1.65%) 2.47 2.41 - 2.49 1.431 times
Mon 26 October 2026 2.42 (0.41%) 2.39 2.37 - 2.44 1.4328 times
Fri 23 October 2026 2.41 (0%) 2.39 2.35 - 2.45 1.0312 times
Thu 22 October 2026 2.41 (0.42%) 2.42 2.38 - 2.47 0.7662 times
Wed 21 October 2026 2.40 (-0.83%) 2.42 2.39 - 2.45 0.6862 times
Mon 19 October 2026 2.42 (-0.82%) 2.44 2.40 - 2.50 0.9057 times
Fri 16 October 2026 2.44 (0%) 2.46 2.40 - 2.46 1.5836 times
Thu 15 October 2026 2.44 (0.83%) 2.44 2.39 - 2.46 1.4118 times
Wed 14 October 2026 2.42 (0.41%) 2.48 2.39 - 2.48 0.3815 times
Tue 13 October 2026 2.41 (-1.63%) 2.49 2.38 - 2.49 0.37 times
Mon 12 October 2026 2.45 (-0.41%) 2.51 2.38 - 2.51 0.828 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 2.42 and 2.54

Weekly Target 12.32
Weekly Target 22.39
Weekly Target 32.44
Weekly Target 42.51
Weekly Target 52.56

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Tue 27 October 2026 2.46 (2.07%) 2.39 2.37 - 2.49 1.0393 times
Fri 23 October 2026 2.41 (-1.23%) 2.44 2.35 - 2.50 1.2301 times
Fri 16 October 2026 2.44 (-0.81%) 2.51 2.38 - 2.51 1.6603 times
Tue 06 October 2026 2.46 (1.23%) 2.54 2.40 - 2.54 0.7179 times
Thu 01 October 2026 2.43 (-0.41%) 2.47 2.34 - 2.53 0.5335 times
Fri 25 September 2026 2.44 (-8.27%) 2.79 2.41 - 2.84 1.3647 times
Fri 18 September 2026 2.66 (-9.83%) 2.81 2.42 - 2.81 0.6067 times
Fri 11 September 2026 2.95 (6.5%) 2.83 2.72 - 3.10 0.8982 times
Fri 04 September 2026 2.77 (-9.77%) 3.03 2.61 - 3.15 0.9221 times
Fri 28 August 2026 3.07 (-5.25%) 3.08 2.93 - 3.39 1.0271 times
Fri 21 August 2026 3.24 (4.52%) 3.25 3.23 - 3.58 3.2117 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 2.31 and 2.5

Monthly Target 12.26
Monthly Target 22.36
Monthly Target 32.45
Monthly Target 42.55
Monthly Target 52.64

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Tue 27 October 2026 2.46 (1.23%) 2.49 2.35 - 2.54 1.7435 times
Tue 29 September 2026 2.43 (-16.78%) 2.78 2.34 - 3.10 1.3075 times
Mon 31 August 2026 2.92 (7.75%) 2.84 2.58 - 3.58 2.1688 times
Fri 31 July 2026 2.71 (-22.13%) 3.57 2.45 - 3.66 0.5462 times
Tue 30 June 2026 3.48 (-51.46%) 6.82 3.23 - 6.82 2.5265 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.2057 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 1.0756 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.1357 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.1088 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.1817 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.0603 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.43
20 day DMA 2.46
35 day DMA 2.61
50 day DMA 2.79
100 day DMA 3.3
150 day DMA 5.5
200 day DMA 6.32

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.422.42
12 day EMA2.442.442.44
20 day EMA2.52.52.51
35 day EMA2.612.622.63
50 day EMA2.752.762.77

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.412.42
12 day SMA2.432.432.43
20 day SMA2.462.472.49
35 day SMA2.612.622.65
50 day SMA2.792.792.8
100 day SMA3.33.363.41
150 day SMA5.55.545.59
200 day SMA6.326.346.37
Back to top | Use Dark Theme