YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong Daily Stock price targets for YarnSyndica 514378 are 12.42 and 13.41

Daily Target 111.62
Daily Target 212.23
Daily Target 312.61
Daily Target 413.22
Daily Target 513.6

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Fri 13 February 2026 12.84 (3.88%) 12.36 12.00 - 12.99 1.4214 times
Thu 12 February 2026 12.36 (1.23%) 11.90 11.90 - 14.60 0.8333 times
Wed 11 February 2026 12.21 (1.33%) 12.91 11.70 - 12.92 0.7272 times
Tue 10 February 2026 12.05 (-2.11%) 12.85 11.99 - 12.94 1.3789 times
Mon 09 February 2026 12.31 (0.33%) 12.27 12.19 - 13.74 1.7338 times
Fri 06 February 2026 12.27 (-3.99%) 11.90 11.60 - 13.00 1.3841 times
Thu 05 February 2026 12.78 (0.08%) 14.69 12.22 - 14.69 1.5261 times
Wed 04 February 2026 12.77 (2.24%) 13.29 12.07 - 13.29 0.4211 times
Tue 03 February 2026 12.49 (1.79%) 12.27 12.00 - 12.50 0.1013 times
Mon 02 February 2026 12.27 (4.07%) 12.19 11.56 - 12.39 0.4728 times
Sun 01 February 2026 11.79 (-1.26%) 12.05 11.26 - 12.89 0.6662 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 12.27 and 15.17

Weekly Target 110.15
Weekly Target 211.49
Weekly Target 313.046666666667
Weekly Target 414.39
Weekly Target 515.95

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Fri 13 February 2026 12.84 (4.65%) 12.27 11.70 - 14.60 1.0389 times
Fri 06 February 2026 12.27 (2.76%) 12.05 11.26 - 14.69 0.7792 times
Fri 30 January 2026 11.94 (-7.01%) 12.60 11.23 - 13.25 0.9858 times
Fri 23 January 2026 12.84 (-8.09%) 13.97 12.09 - 13.97 1.2744 times
Fri 16 January 2026 13.97 (0.14%) 13.80 12.94 - 14.25 0.6273 times
Fri 09 January 2026 13.95 (3.79%) 13.99 13.00 - 14.20 0.9327 times
Fri 02 January 2026 13.44 (2.36%) 13.13 13.00 - 13.57 0.8223 times
Fri 26 December 2025 13.13 (-2.38%) 13.21 13.06 - 13.95 1.3168 times
Fri 19 December 2025 13.45 (-12.89%) 15.44 13.20 - 15.74 1.2176 times
Fri 12 December 2025 15.44 (15.05%) 13.42 13.11 - 15.94 1.005 times
Fri 05 December 2025 13.42 (-9.14%) 14.05 13.00 - 15.79 1.1736 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 12.05 and 15.48

Monthly Target 19.5
Monthly Target 211.17
Monthly Target 312.93
Monthly Target 414.6
Monthly Target 516.36

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Fri 13 February 2026 12.84 (7.54%) 12.05 11.26 - 14.69 0.3264 times
Fri 30 January 2026 11.94 (-9.41%) 13.10 11.23 - 14.25 0.7541 times
Wed 31 December 2025 13.18 (-10.77%) 14.05 13.00 - 15.94 0.9255 times
Fri 28 November 2025 14.77 (-8.54%) 16.10 13.70 - 16.84 0.7987 times
Fri 31 October 2025 16.15 (0.06%) 16.15 14.23 - 16.98 0.7117 times
Tue 30 September 2025 16.14 (-16.37%) 19.32 15.85 - 20.90 1.4942 times
Fri 29 August 2025 19.30 (-19.58%) 23.52 18.93 - 23.52 0.3327 times
Thu 31 July 2025 24.00 (21.21%) 19.80 18.72 - 24.80 1.8389 times
Mon 30 June 2025 19.80 (19.64%) 17.37 16.00 - 20.09 2.1717 times
Fri 30 May 2025 16.55 (-10.88%) 18.57 15.91 - 18.57 0.6461 times
Wed 30 April 2025 18.57 (-24.91%) 23.50 16.01 - 23.50 5.9483 times

 monthly chart YarnSyndica

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.34
20 day DMA 12.39
35 day DMA 12.86
50 day DMA 13.22
100 day DMA 14.41
150 day DMA 16.49
200 day DMA 16.86

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.2912.26
12 day EMA12.4412.3712.37
20 day EMA12.5612.5312.55
35 day EMA12.8912.8912.92
50 day EMA13.2713.2913.33

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.2412.32
12 day SMA12.3412.2612.26
20 day SMA12.3912.4512.5
35 day SMA12.8612.8812.92
50 day SMA13.2213.2613.32
100 day SMA14.4114.4614.52
150 day SMA16.4916.5416.59
200 day SMA16.8616.8916.93
Back to top | Use Dark Theme