Login or Join
HomepageYarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica
Strong Daily Stock price targets for YarnSyndica 514378 are 12.42 and 13.41
| Daily Target 1 | 11.62 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.6 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.84 (3.88%) | 12.36 | 12.00 - 12.99 | 1.4214 times | Thu 12 February 2026 | 12.36 (1.23%) | 11.90 | 11.90 - 14.60 | 0.8333 times | Wed 11 February 2026 | 12.21 (1.33%) | 12.91 | 11.70 - 12.92 | 0.7272 times | Tue 10 February 2026 | 12.05 (-2.11%) | 12.85 | 11.99 - 12.94 | 1.3789 times | Mon 09 February 2026 | 12.31 (0.33%) | 12.27 | 12.19 - 13.74 | 1.7338 times | Fri 06 February 2026 | 12.27 (-3.99%) | 11.90 | 11.60 - 13.00 | 1.3841 times | Thu 05 February 2026 | 12.78 (0.08%) | 14.69 | 12.22 - 14.69 | 1.5261 times | Wed 04 February 2026 | 12.77 (2.24%) | 13.29 | 12.07 - 13.29 | 0.4211 times | Tue 03 February 2026 | 12.49 (1.79%) | 12.27 | 12.00 - 12.50 | 0.1013 times | Mon 02 February 2026 | 12.27 (4.07%) | 12.19 | 11.56 - 12.39 | 0.4728 times | Sun 01 February 2026 | 11.79 (-1.26%) | 12.05 | 11.26 - 12.89 | 0.6662 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 12.27 and 15.17
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.84 (4.65%) | 12.27 | 11.70 - 14.60 | 1.0389 times | Fri 06 February 2026 | 12.27 (2.76%) | 12.05 | 11.26 - 14.69 | 0.7792 times | Fri 30 January 2026 | 11.94 (-7.01%) | 12.60 | 11.23 - 13.25 | 0.9858 times | Fri 23 January 2026 | 12.84 (-8.09%) | 13.97 | 12.09 - 13.97 | 1.2744 times | Fri 16 January 2026 | 13.97 (0.14%) | 13.80 | 12.94 - 14.25 | 0.6273 times | Fri 09 January 2026 | 13.95 (3.79%) | 13.99 | 13.00 - 14.20 | 0.9327 times | Fri 02 January 2026 | 13.44 (2.36%) | 13.13 | 13.00 - 13.57 | 0.8223 times | Fri 26 December 2025 | 13.13 (-2.38%) | 13.21 | 13.06 - 13.95 | 1.3168 times | Fri 19 December 2025 | 13.45 (-12.89%) | 15.44 | 13.20 - 15.74 | 1.2176 times | Fri 12 December 2025 | 15.44 (15.05%) | 13.42 | 13.11 - 15.94 | 1.005 times | Fri 05 December 2025 | 13.42 (-9.14%) | 14.05 | 13.00 - 15.79 | 1.1736 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 12.05 and 15.48
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.84 (7.54%) | 12.05 | 11.26 - 14.69 | 0.3264 times | Fri 30 January 2026 | 11.94 (-9.41%) | 13.10 | 11.23 - 14.25 | 0.7541 times | Wed 31 December 2025 | 13.18 (-10.77%) | 14.05 | 13.00 - 15.94 | 0.9255 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.7987 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.7117 times | Tue 30 September 2025 | 16.14 (-16.37%) | 19.32 | 15.85 - 20.90 | 1.4942 times | Fri 29 August 2025 | 19.30 (-19.58%) | 23.52 | 18.93 - 23.52 | 0.3327 times | Thu 31 July 2025 | 24.00 (21.21%) | 19.80 | 18.72 - 24.80 | 1.8389 times | Mon 30 June 2025 | 19.80 (19.64%) | 17.37 | 16.00 - 20.09 | 2.1717 times | Fri 30 May 2025 | 16.55 (-10.88%) | 18.57 | 15.91 - 18.57 | 0.6461 times | Wed 30 April 2025 | 18.57 (-24.91%) | 23.50 | 16.01 - 23.50 | 5.9483 times |
Indicator Analysis of YarnSyndica
Please login to view indicator analysis. or View indicator analysis of YarnSyndica 514378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.22 |
| 100 day DMA | 14.41 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.29 | 12.26 |
| 12 day EMA | 12.44 | 12.37 | 12.37 |
| 20 day EMA | 12.56 | 12.53 | 12.55 |
| 35 day EMA | 12.89 | 12.89 | 12.92 |
| 50 day EMA | 13.27 | 13.29 | 13.33 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.24 | 12.32 |
| 12 day SMA | 12.34 | 12.26 | 12.26 |
| 20 day SMA | 12.39 | 12.45 | 12.5 |
| 35 day SMA | 12.86 | 12.88 | 12.92 |
| 50 day SMA | 13.22 | 13.26 | 13.32 |
| 100 day SMA | 14.41 | 14.46 | 14.52 |
| 150 day SMA | 16.49 | 16.54 | 16.59 |
| 200 day SMA | 16.86 | 16.89 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.