YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong Daily Stock price targets for YarnSyndica 514378 are 12.13 and 14.83

Daily Target 110.25
Daily Target 211.31
Daily Target 312.953333333333
Daily Target 414.01
Daily Target 515.65

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Thu 12 February 2026 12.36 (1.23%) 11.90 11.90 - 14.60 0.9013 times
Wed 11 February 2026 12.21 (1.33%) 12.91 11.70 - 12.92 0.7866 times
Tue 10 February 2026 12.05 (-2.11%) 12.85 11.99 - 12.94 1.4916 times
Mon 09 February 2026 12.31 (0.33%) 12.27 12.19 - 13.74 1.8755 times
Fri 06 February 2026 12.27 (-3.99%) 11.90 11.60 - 13.00 1.4972 times
Thu 05 February 2026 12.78 (0.08%) 14.69 12.22 - 14.69 1.6507 times
Wed 04 February 2026 12.77 (2.24%) 13.29 12.07 - 13.29 0.4555 times
Tue 03 February 2026 12.49 (1.79%) 12.27 12.00 - 12.50 0.1096 times
Mon 02 February 2026 12.27 (4.07%) 12.19 11.56 - 12.39 0.5115 times
Sun 01 February 2026 11.79 (-1.26%) 12.05 11.26 - 12.89 0.7206 times
Fri 30 January 2026 11.94 (0.76%) 11.86 11.23 - 12.65 1.3952 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 12.03 and 14.93

Weekly Target 19.99
Weekly Target 211.17
Weekly Target 312.886666666667
Weekly Target 414.07
Weekly Target 515.79

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Thu 12 February 2026 12.36 (0.73%) 12.27 11.70 - 14.60 0.8164 times
Fri 06 February 2026 12.27 (2.76%) 12.05 11.26 - 14.69 0.7986 times
Fri 30 January 2026 11.94 (-7.01%) 12.60 11.23 - 13.25 1.0103 times
Fri 23 January 2026 12.84 (-8.09%) 13.97 12.09 - 13.97 1.3061 times
Fri 16 January 2026 13.97 (0.14%) 13.80 12.94 - 14.25 0.6429 times
Fri 09 January 2026 13.95 (3.79%) 13.99 13.00 - 14.20 0.9558 times
Fri 02 January 2026 13.44 (2.36%) 13.13 13.00 - 13.57 0.8428 times
Fri 26 December 2025 13.13 (-2.38%) 13.21 13.06 - 13.95 1.3495 times
Fri 19 December 2025 13.45 (-12.89%) 15.44 13.20 - 15.74 1.2478 times
Fri 12 December 2025 15.44 (15.05%) 13.42 13.11 - 15.94 1.0299 times
Fri 05 December 2025 13.42 (-9.14%) 14.05 13.00 - 15.79 1.2027 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 11.81 and 15.24

Monthly Target 19.34
Monthly Target 210.85
Monthly Target 312.77
Monthly Target 414.28
Monthly Target 516.2

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Thu 12 February 2026 12.36 (3.52%) 12.05 11.26 - 14.69 0.2841 times
Fri 30 January 2026 11.94 (-9.41%) 13.10 11.23 - 14.25 0.7574 times
Wed 31 December 2025 13.18 (-10.77%) 14.05 13.00 - 15.94 0.9295 times
Fri 28 November 2025 14.77 (-8.54%) 16.10 13.70 - 16.84 0.8022 times
Fri 31 October 2025 16.15 (0.06%) 16.15 14.23 - 16.98 0.7148 times
Tue 30 September 2025 16.14 (-16.37%) 19.32 15.85 - 20.90 1.5007 times
Fri 29 August 2025 19.30 (-19.58%) 23.52 18.93 - 23.52 0.3341 times
Thu 31 July 2025 24.00 (21.21%) 19.80 18.72 - 24.80 1.8469 times
Mon 30 June 2025 19.80 (19.64%) 17.37 16.00 - 20.09 2.1812 times
Fri 30 May 2025 16.55 (-10.88%) 18.57 15.91 - 18.57 0.6489 times
Wed 30 April 2025 18.57 (-24.91%) 23.50 16.01 - 23.50 5.9743 times

 monthly chart YarnSyndica

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.26
20 day DMA 12.45
35 day DMA 12.88
50 day DMA 13.26
100 day DMA 14.46
150 day DMA 16.54
200 day DMA 16.89

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.2612.28
12 day EMA12.3712.3712.4
20 day EMA12.5312.5512.59
35 day EMA12.8912.9212.96
50 day EMA13.2913.3313.38

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.3212.44
12 day SMA12.2612.2612.25
20 day SMA12.4512.512.6
35 day SMA12.8812.9212.95
50 day SMA13.2613.3213.38
100 day SMA14.4614.5214.58
150 day SMA16.5416.5916.65
200 day SMA16.8916.9316.96
Back to top | Use Dark Theme