Login or Join
HomepageYarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica
Strong Daily Stock price targets for YarnSyndica 514378 are 23.77 and 25.31
| Daily Target 1 | 22.51 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 24.05 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.59 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.47 (4.13%) | 23.97 | 23.07 - 24.61 | 1.5501 times | Tue 16 April 2024 | 23.50 (-1.14%) | 23.56 | 23.04 - 23.77 | 0.1212 times | Mon 15 April 2024 | 23.77 (-1.53%) | 24.14 | 23.01 - 24.14 | 0.4804 times | Fri 12 April 2024 | 24.14 (-1.03%) | 25.48 | 24.00 - 25.60 | 4.2783 times | Wed 10 April 2024 | 24.39 (4.1%) | 23.05 | 22.75 - 24.43 | 0.6552 times | Tue 09 April 2024 | 23.43 (0.3%) | 23.05 | 22.80 - 24.49 | 0.6573 times | Mon 08 April 2024 | 23.36 (-2.83%) | 24.04 | 23.02 - 24.04 | 0.401 times | Fri 05 April 2024 | 24.04 (-1.11%) | 24.80 | 23.61 - 24.92 | 0.4471 times | Thu 04 April 2024 | 24.31 (3.4%) | 24.64 | 23.51 - 24.68 | 0.7964 times | Wed 03 April 2024 | 23.51 (-0.84%) | 23.71 | 23.25 - 24.66 | 0.613 times | Tue 02 April 2024 | 23.71 (-3.22%) | 24.48 | 23.28 - 25.40 | 3.4674 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 23.74 and 25.34
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.47 (1.37%) | 24.14 | 23.01 - 24.61 | 0.1795 times | Fri 12 April 2024 | 24.14 (0.42%) | 24.04 | 22.75 - 25.60 | 0.4998 times | Fri 05 April 2024 | 24.04 (2.91%) | 23.50 | 23.25 - 25.40 | 0.4809 times | Thu 28 March 2024 | 23.36 (-9.91%) | 25.06 | 23.25 - 26.04 | 0.1815 times | Fri 22 March 2024 | 25.93 (-0.99%) | 25.75 | 24.38 - 26.23 | 0.1881 times | Fri 15 March 2024 | 26.19 (-8.17%) | 29.94 | 25.05 - 29.94 | 1.0154 times | Thu 07 March 2024 | 28.52 (-2.33%) | 29.96 | 27.37 - 30.97 | 0.8104 times | Sat 02 March 2024 | 29.20 (-2.63%) | 31.44 | 28.07 - 32.89 | 1.689 times | Fri 23 February 2024 | 29.99 (1.04%) | 29.89 | 28.19 - 30.88 | 1.0663 times | Fri 16 February 2024 | 29.68 (-8.65%) | 33.68 | 28.00 - 33.68 | 3.8892 times | Fri 09 February 2024 | 32.49 (6.18%) | 32.13 | 29.52 - 32.84 | 7.6088 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 23.61 and 26.46
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.47 (4.75%) | 23.50 | 22.75 - 25.60 | 0.1812 times | Thu 28 March 2024 | 23.36 (-22.13%) | 31.00 | 23.25 - 31.45 | 0.3622 times | Thu 29 February 2024 | 30.00 (2.74%) | 30.20 | 28.00 - 33.68 | 2.3346 times | Wed 31 January 2024 | 29.20 (22.02%) | 23.93 | 23.75 - 33.82 | 1.4072 times | Fri 29 December 2023 | 23.93 (1.01%) | 23.22 | 22.00 - 27.79 | 0.4506 times | Thu 30 November 2023 | 23.69 (8.32%) | 21.05 | 20.78 - 27.68 | 0.5728 times | Tue 31 October 2023 | 21.87 (-42.1%) | 39.65 | 21.84 - 39.65 | 3.4648 times | Fri 29 September 2023 | 37.77 (3.62%) | 37.13 | 35.31 - 43.00 | 1.0416 times | Thu 31 August 2023 | 36.45 (31.35%) | 27.50 | 27.07 - 36.45 | 0.102 times | Mon 31 July 2023 | 27.75 (-12.41%) | 31.80 | 26.38 - 33.49 | 0.083 times | Fri 30 June 2023 | 31.68 (2.09%) | 34.13 | 27.73 - 35.97 | 0.1361 times |
Indicator Analysis of YarnSyndica
Please login to view indicator analysis. or View indicator analysis of YarnSyndica 514378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.93 |
| 20 day DMA | 24.37 |
| 35 day DMA | 26.25 |
| 50 day DMA | 27.47 |
| 100 day DMA | 26.78 |
| 150 day DMA | 28.13 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.78 | 23.92 |
| 12 day EMA | 24.18 | 24.13 | 24.24 |
| 20 day EMA | 24.72 | 24.75 | 24.88 |
| 35 day EMA | 25.89 | 25.97 | 26.12 |
| 50 day EMA | 27.29 | 27.41 | 27.57 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 23.85 | 23.82 |
| 12 day SMA | 23.93 | 23.84 | 23.91 |
| 20 day SMA | 24.37 | 24.46 | 24.57 |
| 35 day SMA | 26.25 | 26.41 | 26.57 |
| 50 day SMA | 27.47 | 27.6 | 27.73 |
| 100 day SMA | 26.78 | 26.78 | 26.78 |
| 150 day SMA | 28.13 | 28.2 | 28.27 |
| 200 day SMA | 28.88 | 28.92 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.