Login or Join
HomepageYarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica
Strong Daily Stock price targets for YarnSyndica 514378 are 12.13 and 14.83
| Daily Target 1 | 10.25 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 12.953333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 15.65 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (1.23%) | 11.90 | 11.90 - 14.60 | 0.9013 times | Wed 11 February 2026 | 12.21 (1.33%) | 12.91 | 11.70 - 12.92 | 0.7866 times | Tue 10 February 2026 | 12.05 (-2.11%) | 12.85 | 11.99 - 12.94 | 1.4916 times | Mon 09 February 2026 | 12.31 (0.33%) | 12.27 | 12.19 - 13.74 | 1.8755 times | Fri 06 February 2026 | 12.27 (-3.99%) | 11.90 | 11.60 - 13.00 | 1.4972 times | Thu 05 February 2026 | 12.78 (0.08%) | 14.69 | 12.22 - 14.69 | 1.6507 times | Wed 04 February 2026 | 12.77 (2.24%) | 13.29 | 12.07 - 13.29 | 0.4555 times | Tue 03 February 2026 | 12.49 (1.79%) | 12.27 | 12.00 - 12.50 | 0.1096 times | Mon 02 February 2026 | 12.27 (4.07%) | 12.19 | 11.56 - 12.39 | 0.5115 times | Sun 01 February 2026 | 11.79 (-1.26%) | 12.05 | 11.26 - 12.89 | 0.7206 times | Fri 30 January 2026 | 11.94 (0.76%) | 11.86 | 11.23 - 12.65 | 1.3952 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 12.03 and 14.93
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (0.73%) | 12.27 | 11.70 - 14.60 | 0.8164 times | Fri 06 February 2026 | 12.27 (2.76%) | 12.05 | 11.26 - 14.69 | 0.7986 times | Fri 30 January 2026 | 11.94 (-7.01%) | 12.60 | 11.23 - 13.25 | 1.0103 times | Fri 23 January 2026 | 12.84 (-8.09%) | 13.97 | 12.09 - 13.97 | 1.3061 times | Fri 16 January 2026 | 13.97 (0.14%) | 13.80 | 12.94 - 14.25 | 0.6429 times | Fri 09 January 2026 | 13.95 (3.79%) | 13.99 | 13.00 - 14.20 | 0.9558 times | Fri 02 January 2026 | 13.44 (2.36%) | 13.13 | 13.00 - 13.57 | 0.8428 times | Fri 26 December 2025 | 13.13 (-2.38%) | 13.21 | 13.06 - 13.95 | 1.3495 times | Fri 19 December 2025 | 13.45 (-12.89%) | 15.44 | 13.20 - 15.74 | 1.2478 times | Fri 12 December 2025 | 15.44 (15.05%) | 13.42 | 13.11 - 15.94 | 1.0299 times | Fri 05 December 2025 | 13.42 (-9.14%) | 14.05 | 13.00 - 15.79 | 1.2027 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 11.81 and 15.24
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (3.52%) | 12.05 | 11.26 - 14.69 | 0.2841 times | Fri 30 January 2026 | 11.94 (-9.41%) | 13.10 | 11.23 - 14.25 | 0.7574 times | Wed 31 December 2025 | 13.18 (-10.77%) | 14.05 | 13.00 - 15.94 | 0.9295 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.8022 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.7148 times | Tue 30 September 2025 | 16.14 (-16.37%) | 19.32 | 15.85 - 20.90 | 1.5007 times | Fri 29 August 2025 | 19.30 (-19.58%) | 23.52 | 18.93 - 23.52 | 0.3341 times | Thu 31 July 2025 | 24.00 (21.21%) | 19.80 | 18.72 - 24.80 | 1.8469 times | Mon 30 June 2025 | 19.80 (19.64%) | 17.37 | 16.00 - 20.09 | 2.1812 times | Fri 30 May 2025 | 16.55 (-10.88%) | 18.57 | 15.91 - 18.57 | 0.6489 times | Wed 30 April 2025 | 18.57 (-24.91%) | 23.50 | 16.01 - 23.50 | 5.9743 times |
Indicator Analysis of YarnSyndica
Please login to view indicator analysis. or View indicator analysis of YarnSyndica 514378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.26 |
| 100 day DMA | 14.46 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.26 | 12.28 |
| 12 day EMA | 12.37 | 12.37 | 12.4 |
| 20 day EMA | 12.53 | 12.55 | 12.59 |
| 35 day EMA | 12.89 | 12.92 | 12.96 |
| 50 day EMA | 13.29 | 13.33 | 13.38 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.32 | 12.44 |
| 12 day SMA | 12.26 | 12.26 | 12.25 |
| 20 day SMA | 12.45 | 12.5 | 12.6 |
| 35 day SMA | 12.88 | 12.92 | 12.95 |
| 50 day SMA | 13.26 | 13.32 | 13.38 |
| 100 day SMA | 14.46 | 14.52 | 14.58 |
| 150 day SMA | 16.54 | 16.59 | 16.65 |
| 200 day SMA | 16.89 | 16.93 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.