Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong Daily Stock price targets for Krrail 514360 are 27.51 and 28.4

Daily Target 126.85
Daily Target 227.27
Daily Target 327.736666666667
Daily Target 428.16
Daily Target 528.63

Daily price and volume Krrail

Date Closing Open Range Volume
Wed 24 June 2026 27.70 (-0.68%) 27.40 27.31 - 28.20 0.6895 times
Tue 23 June 2026 27.89 (-0.29%) 28.34 27.20 - 28.76 0.817 times
Mon 22 June 2026 27.97 (1.38%) 28.00 27.17 - 28.20 0.8073 times
Fri 19 June 2026 27.59 (-2.2%) 28.77 27.00 - 28.89 1.5599 times
Thu 18 June 2026 28.21 (1%) 28.00 27.16 - 28.95 1.4484 times
Wed 17 June 2026 27.93 (-1.24%) 28.83 27.00 - 28.83 0.8174 times
Tue 16 June 2026 28.28 (-1.46%) 28.70 27.52 - 29.00 1.2038 times
Mon 15 June 2026 28.70 (4.78%) 28.45 27.94 - 29.00 1.2084 times
Fri 12 June 2026 27.39 (4.82%) 26.85 26.85 - 27.77 0.9486 times
Thu 11 June 2026 26.13 (-2.24%) 26.73 25.61 - 26.73 0.4998 times
Wed 10 June 2026 26.73 (-5.04%) 28.20 26.21 - 28.87 2.3531 times

Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 26.64 and 28.23

Weekly Target 126.29
Weekly Target 226.99
Weekly Target 327.876666666667
Weekly Target 428.58
Weekly Target 529.47

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Wed 24 June 2026 27.70 (0.4%) 28.00 27.17 - 28.76 0.3912 times
Fri 19 June 2026 27.59 (0.73%) 28.45 27.00 - 29.00 1.0548 times
Fri 12 June 2026 27.39 (-4.46%) 29.89 25.61 - 29.89 0.93 times
Fri 05 June 2026 28.67 (-0.38%) 29.80 27.56 - 29.80 0.8154 times
Fri 29 May 2026 28.78 (7.43%) 26.93 26.93 - 30.45 1.257 times
Fri 22 May 2026 26.79 (-8.6%) 29.30 25.71 - 29.31 1.4996 times
Fri 15 May 2026 29.31 (-4.56%) 31.25 29.25 - 32.00 0.7668 times
Fri 08 May 2026 30.71 (-1.6%) 31.69 30.25 - 31.69 0.6605 times
Thu 30 April 2026 31.21 (-0.35%) 31.30 30.00 - 32.18 0.6234 times
Fri 24 April 2026 31.32 (-2.79%) 32.95 30.00 - 33.59 2.0012 times
Fri 17 April 2026 32.22 (0.12%) 33.10 30.00 - 35.46 4.3629 times

weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 24.52 and 28.8

Monthly Target 123.45
Monthly Target 225.58
Monthly Target 327.733333333333
Monthly Target 429.86
Monthly Target 532.01

Monthly price and volumes Krrail

Date Closing Open Range Volume
Wed 24 June 2026 27.70 (-3.75%) 29.80 25.61 - 29.89 0.2972 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.3896 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 0.9452 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 0.662 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.4337 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 0.7481 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 1.9762 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.4622 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.6342 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 3.4515 times
Fri 29 August 2025 48.36 (-17.63%) 59.89 40.19 - 61.79 1.157 times

monthly chart Krrail

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.72
20 day DMA 28.06
35 day DMA 28.48
50 day DMA 29.41
100 day DMA 28.47
150 day DMA 30.58
200 day DMA 33.48

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.927.91
12 day EMA27.927.9427.95
20 day EMA28.0728.1128.13
35 day EMA28.5828.6328.67
50 day EMA29.0629.1229.17

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.9228
12 day SMA27.7227.827.87
20 day SMA28.0628.0628.06
35 day SMA28.4828.5728.66
50 day SMA29.4129.529.53
100 day SMA28.4728.5128.55
150 day SMA30.5830.6530.71
200 day SMA33.4833.5833.68
Back to top | Use Dark Theme