Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 29.79 and 30.69
| Daily Target 1 | 29.59 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 30.493333333333 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.39 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.38 (0.2%) | 30.98 | 30.10 - 31.00 | 0.8464 times | Wed 17 December 2025 | 30.32 (-5.13%) | 31.96 | 29.80 - 32.35 | 2.3886 times | Tue 16 December 2025 | 31.96 (-3.39%) | 33.74 | 30.55 - 33.74 | 1.0034 times | Mon 15 December 2025 | 33.08 (1.6%) | 33.77 | 32.10 - 33.77 | 0.6319 times | Fri 12 December 2025 | 32.56 (-0.88%) | 33.00 | 31.31 - 33.24 | 0.6419 times | Thu 11 December 2025 | 32.85 (-0.06%) | 33.00 | 32.00 - 33.49 | 0.698 times | Wed 10 December 2025 | 32.87 (0.37%) | 32.80 | 32.01 - 33.68 | 0.7547 times | Tue 09 December 2025 | 32.75 (4.2%) | 31.77 | 30.50 - 33.15 | 1.3638 times | Mon 08 December 2025 | 31.43 (-3.14%) | 33.45 | 31.20 - 33.45 | 0.7367 times | Fri 05 December 2025 | 32.45 (2.33%) | 31.72 | 31.72 - 32.60 | 0.9346 times | Thu 04 December 2025 | 31.71 (-6.54%) | 33.50 | 30.61 - 33.50 | 2.9286 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 28.11 and 32.08
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 31.316666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.38 (-6.7%) | 33.77 | 29.80 - 33.77 | 0.9237 times | Fri 12 December 2025 | 32.56 (0.34%) | 33.45 | 30.50 - 33.68 | 0.7956 times | Fri 05 December 2025 | 32.45 (-6.65%) | 35.35 | 30.61 - 35.35 | 1.0823 times | Fri 28 November 2025 | 34.76 (-2.36%) | 36.40 | 33.00 - 36.40 | 1.0602 times | Fri 21 November 2025 | 35.60 (-5.44%) | 38.49 | 35.20 - 38.49 | 0.8121 times | Fri 14 November 2025 | 37.65 (-2.94%) | 38.10 | 36.70 - 39.10 | 1.1017 times | Fri 07 November 2025 | 38.79 (-1.1%) | 40.00 | 37.00 - 40.70 | 0.8114 times | Fri 31 October 2025 | 39.22 (0.26%) | 38.97 | 38.00 - 43.00 | 1.9049 times | Thu 23 October 2025 | 39.12 (2.57%) | 38.82 | 37.38 - 40.49 | 0.5886 times | Fri 17 October 2025 | 38.14 (-3.37%) | 38.66 | 37.90 - 40.18 | 0.9194 times | Fri 10 October 2025 | 39.47 (-4.32%) | 41.06 | 38.95 - 41.77 | 1.3555 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 27.32 and 32.87
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.38 (-12.6%) | 35.35 | 29.80 - 35.35 | 0.2883 times | Fri 28 November 2025 | 34.76 (-11.37%) | 40.00 | 33.00 - 40.70 | 0.3896 times | Fri 31 October 2025 | 39.22 (-2.56%) | 41.60 | 37.38 - 43.00 | 0.568 times | Tue 30 September 2025 | 40.25 (-16.77%) | 50.00 | 35.60 - 58.75 | 3.0914 times | Fri 29 August 2025 | 48.36 (-17.63%) | 59.89 | 40.19 - 61.79 | 1.0363 times | Thu 31 July 2025 | 58.71 (-13.2%) | 69.50 | 57.85 - 78.29 | 1.2401 times | Mon 30 June 2025 | 67.64 (-10.82%) | 75.00 | 57.23 - 75.00 | 0.5586 times | Fri 30 May 2025 | 75.85 (-29.21%) | 101.80 | 66.35 - 112.50 | 1.3094 times | Wed 30 April 2025 | 107.15 (-32.78%) | 153.00 | 107.15 - 162.95 | 0.1634 times | Fri 28 March 2025 | 159.40 (-47.77%) | 317.90 | 142.00 - 321.85 | 1.3548 times | Fri 28 February 2025 | 305.20 (-6.57%) | 330.95 | 285.00 - 362.90 | 0.7178 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 32.19 |
| 20 day DMA | 33.09 |
| 35 day DMA | 35.35 |
| 50 day DMA | 36.46 |
| 100 day DMA | 42.64 |
| 150 day DMA | 51.21 |
| 200 day DMA | 85.09 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.79 | 32.53 |
| 12 day EMA | 32.3 | 32.65 | 33.07 |
| 20 day EMA | 33.24 | 33.54 | 33.88 |
| 35 day EMA | 34.67 | 34.92 | 35.19 |
| 50 day EMA | 36.24 | 36.48 | 36.73 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 32.15 | 32.66 |
| 12 day SMA | 32.19 | 32.52 | 32.87 |
| 20 day SMA | 33.09 | 33.41 | 33.76 |
| 35 day SMA | 35.35 | 35.59 | 35.83 |
| 50 day SMA | 36.46 | 36.67 | 36.89 |
| 100 day SMA | 42.64 | 43 | 43.37 |
| 150 day SMA | 51.21 | 51.54 | 51.89 |
| 200 day SMA | 85.09 | 86.51 | 87.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.