Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 506.33 and 522.23
| Daily Target 1 | 502.58 |
| Daily Target 2 | 510.07 |
| Daily Target 3 | 518.48333333333 |
| Daily Target 4 | 525.97 |
| Daily Target 5 | 534.38 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 517.55 (-1.16%) | 522.95 | 511.00 - 526.90 | 0.8502 times | Wed 24 April 2024 | 523.60 (0.29%) | 528.90 | 520.15 - 528.90 | 1.1858 times | Tue 23 April 2024 | 522.10 (-0.3%) | 528.00 | 510.35 - 534.90 | 0.811 times | Mon 22 April 2024 | 523.65 (1.34%) | 521.90 | 500.00 - 537.00 | 1.4112 times | Fri 19 April 2024 | 516.75 (-2.37%) | 511.25 | 511.25 - 529.25 | 1.4494 times | Thu 18 April 2024 | 529.30 (-1.52%) | 525.45 | 517.00 - 545.00 | 1.3251 times | Tue 16 April 2024 | 537.45 (0.08%) | 546.85 | 515.30 - 546.85 | 0.7236 times | Mon 15 April 2024 | 537.00 (-3.23%) | 547.55 | 527.20 - 552.65 | 1.2273 times | Fri 12 April 2024 | 554.90 (0.34%) | 553.00 | 538.15 - 563.65 | 0.087 times | Wed 10 April 2024 | 553.00 (-2.94%) | 575.30 | 549.35 - 575.30 | 0.9294 times | Tue 09 April 2024 | 569.75 (-2.23%) | 585.00 | 555.10 - 590.00 | 0.9606 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 490.28 and 527.28
| Weekly Target 1 | 481.18 |
| Weekly Target 2 | 499.37 |
| Weekly Target 3 | 518.18333333333 |
| Weekly Target 4 | 536.37 |
| Weekly Target 5 | 555.18 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 517.55 (0.15%) | 521.90 | 500.00 - 537.00 | 1.1242 times | Fri 19 April 2024 | 516.75 (-6.88%) | 547.55 | 511.25 - 552.65 | 1.2476 times | Fri 12 April 2024 | 554.90 (-4.62%) | 585.00 | 538.15 - 594.40 | 0.848 times | Fri 05 April 2024 | 581.75 (6.37%) | 569.00 | 540.00 - 618.00 | 2.8209 times | Thu 28 March 2024 | 546.90 (2.44%) | 512.15 | 507.20 - 551.50 | 0.6504 times | Fri 22 March 2024 | 533.85 (-11.76%) | 605.00 | 508.80 - 617.00 | 1.4223 times | Fri 15 March 2024 | 605.00 (-5.31%) | 624.00 | 563.20 - 659.00 | 0.5683 times | Thu 07 March 2024 | 638.95 (-3.53%) | 672.95 | 607.10 - 672.95 | 0.4274 times | Sat 02 March 2024 | 662.30 (-3.72%) | 690.00 | 638.00 - 690.00 | 0.6674 times | Fri 23 February 2024 | 687.90 (-0.81%) | 693.00 | 675.25 - 700.00 | 0.2234 times | Fri 16 February 2024 | 693.55 (-0.26%) | 690.00 | 668.00 - 715.10 | 0.2283 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 449.78 and 567.78
| Monthly Target 1 | 427.18 |
| Monthly Target 2 | 472.37 |
| Monthly Target 3 | 545.18333333333 |
| Monthly Target 4 | 590.37 |
| Monthly Target 5 | 663.18 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 517.55 (-5.37%) | 569.00 | 500.00 - 618.00 | 1.8678 times | Thu 28 March 2024 | 546.90 (-18.89%) | 650.05 | 507.20 - 683.95 | 1.0097 times | Thu 29 February 2024 | 674.25 (-13.68%) | 781.00 | 642.55 - 800.00 | 0.4771 times | Wed 31 January 2024 | 781.15 (9.1%) | 728.45 | 680.00 - 799.00 | 0.5093 times | Fri 29 December 2023 | 716.00 (-3.47%) | 728.00 | 661.00 - 762.50 | 0.4224 times | Thu 30 November 2023 | 741.75 (1.82%) | 714.00 | 700.10 - 789.00 | 0.4765 times | Tue 31 October 2023 | 728.50 (-3.18%) | 786.30 | 700.00 - 863.35 | 1.2525 times | Fri 29 September 2023 | 752.40 (25.96%) | 611.60 | 566.00 - 835.00 | 1.5801 times | Thu 31 August 2023 | 597.35 (-0.14%) | 573.05 | 551.30 - 621.00 | 1.6424 times | Mon 31 July 2023 | 598.20 (20.53%) | 500.00 | 438.80 - 607.70 | 0.7621 times | Fri 30 June 2023 | 496.30 (-1.13%) | 509.95 | 466.15 - 520.00 | 0.7735 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 520.73 |
| 12 day DMA | 538.98 |
| 20 day DMA | 550.05 |
| 35 day DMA | 573.29 |
| 50 day DMA | 607.61 |
| 100 day DMA | 663.81 |
| 150 day DMA | 693.27 |
| 200 day DMA | 664.96 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.44 | 526.39 | 527.78 |
| 12 day EMA | 536.07 | 539.44 | 542.32 |
| 20 day EMA | 549.75 | 553.14 | 556.25 |
| 35 day EMA | 579.72 | 583.38 | 586.9 |
| 50 day EMA | 607.09 | 610.74 | 614.3 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.73 | 523.08 | 525.85 |
| 12 day SMA | 538.98 | 544.33 | 550.86 |
| 20 day SMA | 550.05 | 550.86 | 551.02 |
| 35 day SMA | 573.29 | 577.67 | 581.98 |
| 50 day SMA | 607.61 | 611.17 | 614.59 |
| 100 day SMA | 663.81 | 666 | 668.13 |
| 150 day SMA | 693.27 | 695.05 | 696.63 |
| 200 day SMA | 664.96 | 664.83 | 664.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.