Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 30.8 and 32.5
| Daily Target 1 | 30.46 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 32.163333333333 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.86 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.79 (-3.4%) | 32.91 | 31.50 - 33.20 | 0.8488 times | Wed 11 February 2026 | 32.91 (3.36%) | 31.84 | 31.00 - 33.40 | 1.1802 times | Tue 10 February 2026 | 31.84 (4.46%) | 30.48 | 30.25 - 31.90 | 0.9314 times | Mon 09 February 2026 | 30.48 (1.03%) | 30.20 | 30.00 - 30.50 | 0.8608 times | Fri 06 February 2026 | 30.17 (-1.28%) | 30.64 | 30.05 - 30.64 | 0.6511 times | Thu 05 February 2026 | 30.56 (-3.5%) | 31.82 | 30.09 - 32.28 | 1.8074 times | Wed 04 February 2026 | 31.67 (0.8%) | 31.42 | 30.85 - 32.39 | 0.696 times | Tue 03 February 2026 | 31.42 (-0.73%) | 32.00 | 30.07 - 32.35 | 1.3663 times | Mon 02 February 2026 | 31.65 (-1.65%) | 33.00 | 31.05 - 33.00 | 0.4736 times | Sun 01 February 2026 | 32.18 (-0.77%) | 32.49 | 31.20 - 33.88 | 1.1843 times | Fri 30 January 2026 | 32.43 (-0.86%) | 32.71 | 31.15 - 32.71 | 1.0498 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 30.9 and 34.3
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 31.73 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.79 (5.37%) | 30.20 | 30.00 - 33.40 | 0.3424 times | Fri 06 February 2026 | 30.17 (-6.97%) | 32.49 | 30.05 - 33.88 | 0.5537 times | Fri 30 January 2026 | 32.43 (2.85%) | 31.90 | 31.07 - 33.99 | 0.2814 times | Fri 23 January 2026 | 31.53 (-10.09%) | 35.25 | 31.25 - 35.75 | 0.4223 times | Fri 16 January 2026 | 35.07 (-1.38%) | 36.00 | 33.51 - 37.00 | 0.3575 times | Fri 09 January 2026 | 35.56 (-10.97%) | 39.99 | 35.15 - 42.26 | 0.8342 times | Fri 02 January 2026 | 39.94 (-1.41%) | 43.40 | 36.10 - 47.99 | 4.0413 times | Fri 26 December 2025 | 40.51 (34.32%) | 31.75 | 29.70 - 40.88 | 2.3897 times | Fri 19 December 2025 | 30.16 (-7.37%) | 33.77 | 29.50 - 33.77 | 0.4574 times | Fri 12 December 2025 | 32.56 (0.34%) | 33.45 | 30.50 - 33.68 | 0.3201 times | Fri 05 December 2025 | 32.45 (-6.65%) | 35.35 | 30.61 - 35.35 | 0.4355 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 28.96 and 32.84
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.79 (-1.97%) | 32.49 | 30.00 - 33.88 | 0.2105 times | Fri 30 January 2026 | 32.43 (-17.5%) | 39.85 | 31.07 - 42.26 | 0.6155 times | Wed 31 December 2025 | 39.31 (13.09%) | 35.35 | 29.50 - 47.99 | 1.6258 times | Fri 28 November 2025 | 34.76 (-11.37%) | 40.00 | 33.00 - 40.70 | 0.3803 times | Fri 31 October 2025 | 39.22 (-2.56%) | 41.60 | 37.38 - 43.00 | 0.5217 times | Tue 30 September 2025 | 40.25 (-16.77%) | 50.00 | 35.60 - 58.75 | 2.8395 times | Fri 29 August 2025 | 48.36 (-17.63%) | 59.89 | 40.19 - 61.79 | 0.9518 times | Thu 31 July 2025 | 58.71 (-13.2%) | 69.50 | 57.85 - 78.29 | 1.1391 times | Mon 30 June 2025 | 67.64 (-10.82%) | 75.00 | 57.23 - 75.00 | 0.5131 times | Fri 30 May 2025 | 75.85 (-29.21%) | 101.80 | 66.35 - 112.50 | 1.2027 times | Wed 30 April 2025 | 107.15 (-32.78%) | 153.00 | 107.15 - 162.95 | 0.1501 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.65 |
| 20 day DMA | 32.07 |
| 35 day DMA | 34.69 |
| 50 day DMA | 33.82 |
| 100 day DMA | 36.09 |
| 150 day DMA | 42.09 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.74 | 31.16 |
| 12 day EMA | 31.87 | 31.89 | 31.7 |
| 20 day EMA | 32.41 | 32.47 | 32.42 |
| 35 day EMA | 32.85 | 32.91 | 32.91 |
| 50 day EMA | 33.64 | 33.72 | 33.75 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.19 | 30.94 |
| 12 day SMA | 31.65 | 31.73 | 31.63 |
| 20 day SMA | 32.07 | 32.23 | 32.35 |
| 35 day SMA | 34.69 | 34.65 | 34.57 |
| 50 day SMA | 33.82 | 33.87 | 33.9 |
| 100 day SMA | 36.09 | 36.18 | 36.29 |
| 150 day SMA | 42.09 | 42.3 | 42.53 |
| 200 day SMA | 50.67 | 51.17 | 51.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.