Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 70.06 and 97.31
| Daily Target 1 | 64.96 |
| Daily Target 2 | 75.16 |
| Daily Target 3 | 92.206666666667 |
| Daily Target 4 | 102.41 |
| Daily Target 5 | 119.46 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.37 (-15.21%) | 95.00 | 82.00 - 109.25 | 7.1472 times | Tue 10 February 2026 | 100.68 (1.65%) | 109.90 | 94.10 - 112.90 | 0.1823 times | Mon 09 February 2026 | 99.05 (4.27%) | 107.70 | 98.40 - 107.70 | 0.3124 times | Fri 06 February 2026 | 94.99 (-4.05%) | 99.00 | 94.01 - 113.85 | 0.3638 times | Thu 05 February 2026 | 99.00 (-0.94%) | 100.00 | 99.00 - 115.00 | 0.218 times | Wed 04 February 2026 | 99.94 (-5.61%) | 120.00 | 95.10 - 121.80 | 0.8564 times | Tue 03 February 2026 | 105.88 (-1.92%) | 105.00 | 101.00 - 114.70 | 0.453 times | Mon 02 February 2026 | 107.95 (5.83%) | 104.04 | 104.04 - 117.98 | 0.1379 times | Sun 01 February 2026 | 102.00 (2%) | 99.00 | 99.00 - 119.00 | 0.0635 times | Fri 30 January 2026 | 100.00 (-1.62%) | 94.25 | 94.10 - 101.00 | 0.2654 times | Thu 29 January 2026 | 101.65 (-5.88%) | 101.05 | 99.00 - 107.95 | 0.1475 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 68.24 and 99.14
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 93.423333333333 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 124.32 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.37 (-10.13%) | 107.70 | 82.00 - 112.90 | 4.08 times | Fri 06 February 2026 | 94.99 (-5.01%) | 99.00 | 94.01 - 121.80 | 1.1172 times | Fri 30 January 2026 | 100.00 (-8.97%) | 108.75 | 94.10 - 119.90 | 0.3764 times | Fri 23 January 2026 | 109.85 (-9.96%) | 111.00 | 100.05 - 121.95 | 0.8266 times | Wed 14 January 2026 | 122.00 (9.86%) | 100.80 | 100.80 - 125.00 | 0.1215 times | Fri 09 January 2026 | 111.05 (-5.57%) | 111.00 | 109.75 - 136.50 | 0.4505 times | Fri 02 January 2026 | 117.60 (9.91%) | 123.05 | 99.05 - 131.10 | 1.4039 times | Fri 26 December 2025 | 107.00 (-3.69%) | 121.00 | 100.60 - 121.00 | 0.5364 times | Fri 19 December 2025 | 111.10 (-4.51%) | 123.15 | 101.35 - 123.15 | 0.0908 times | Fri 12 December 2025 | 116.35 (12.36%) | 119.00 | 92.75 - 125.00 | 0.9967 times | Fri 05 December 2025 | 103.55 (-1.24%) | 112.00 | 94.25 - 119.00 | 0.2774 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 63.79 and 103.59
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 96.39 |
| Monthly Target 4 | 110.78 |
| Monthly Target 5 | 136.19 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.37 (-14.63%) | 99.00 | 82.00 - 121.80 | 2.2276 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.0475 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.1299 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.0526 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.4681 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3116 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3503 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2511 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 1.9635 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.1977 times | Wed 30 April 2025 | 109.75 (-1.13%) | 124.00 | 103.00 - 124.00 | 0.9453 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 100.38 |
| 20 day DMA | 106.06 |
| 35 day DMA | 109.22 |
| 50 day DMA | 109.9 |
| 100 day DMA | 115.92 |
| 150 day DMA | 121.39 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 99.89 | 99.5 |
| 12 day EMA | 100.04 | 102.71 | 103.08 |
| 20 day EMA | 103.33 | 105.22 | 105.7 |
| 35 day EMA | 106.06 | 107.28 | 107.67 |
| 50 day EMA | 108.19 | 109.12 | 109.46 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 98.73 | 99.77 |
| 12 day SMA | 100.38 | 102.42 | 103.18 |
| 20 day SMA | 106.06 | 107.48 | 108 |
| 35 day SMA | 109.22 | 109.95 | 110.27 |
| 50 day SMA | 109.9 | 110.28 | 110.39 |
| 100 day SMA | 115.92 | 116.36 | 116.59 |
| 150 day SMA | 121.39 | 121.76 | 122.05 |
| 200 day SMA | 121.29 | 121.44 | 121.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.