Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 86.72 and 94.34
| Daily Target 1 | 81.19 |
| Daily Target 2 | 84.63 |
| Daily Target 3 | 88.81 |
| Daily Target 4 | 92.25 |
| Daily Target 5 | 96.43 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.07 (3.16%) | 85.37 | 85.37 - 92.99 | 0.4715 times | Wed 11 February 2026 | 85.37 (-15.21%) | 95.00 | 82.00 - 109.25 | 6.9959 times | Tue 10 February 2026 | 100.68 (1.65%) | 109.90 | 94.10 - 112.90 | 0.1785 times | Mon 09 February 2026 | 99.05 (4.27%) | 107.70 | 98.40 - 107.70 | 0.3058 times | Fri 06 February 2026 | 94.99 (-4.05%) | 99.00 | 94.01 - 113.85 | 0.3561 times | Thu 05 February 2026 | 99.00 (-0.94%) | 100.00 | 99.00 - 115.00 | 0.2134 times | Wed 04 February 2026 | 99.94 (-5.61%) | 120.00 | 95.10 - 121.80 | 0.8382 times | Tue 03 February 2026 | 105.88 (-1.92%) | 105.00 | 101.00 - 114.70 | 0.4434 times | Mon 02 February 2026 | 107.95 (5.83%) | 104.04 | 104.04 - 117.98 | 0.135 times | Sun 01 February 2026 | 102.00 (2%) | 99.00 | 99.00 - 119.00 | 0.0622 times | Fri 30 January 2026 | 100.00 (-1.62%) | 94.25 | 94.10 - 101.00 | 0.2598 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 69.59 and 100.49
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 94.323333333333 |
| Weekly Target 4 | 106.65 |
| Weekly Target 5 | 125.22 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.07 (-7.28%) | 107.70 | 82.00 - 112.90 | 4.2284 times | Fri 06 February 2026 | 94.99 (-5.01%) | 99.00 | 94.01 - 121.80 | 1.0892 times | Fri 30 January 2026 | 100.00 (-8.97%) | 108.75 | 94.10 - 119.90 | 0.3669 times | Fri 23 January 2026 | 109.85 (-9.96%) | 111.00 | 100.05 - 121.95 | 0.8059 times | Wed 14 January 2026 | 122.00 (9.86%) | 100.80 | 100.80 - 125.00 | 0.1185 times | Fri 09 January 2026 | 111.05 (-5.57%) | 111.00 | 109.75 - 136.50 | 0.4392 times | Fri 02 January 2026 | 117.60 (9.91%) | 123.05 | 99.05 - 131.10 | 1.3687 times | Fri 26 December 2025 | 107.00 (-3.69%) | 121.00 | 100.60 - 121.00 | 0.523 times | Fri 19 December 2025 | 111.10 (-4.51%) | 123.15 | 101.35 - 123.15 | 0.0886 times | Fri 12 December 2025 | 116.35 (12.36%) | 119.00 | 92.75 - 125.00 | 0.9717 times | Fri 05 December 2025 | 103.55 (-1.24%) | 112.00 | 94.25 - 119.00 | 0.2704 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 65.14 and 104.94
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 97.29 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 137.09 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.07 (-11.93%) | 99.00 | 82.00 - 121.80 | 2.3124 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.0361 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.1176 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.0411 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.463 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3082 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3465 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2484 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 1.9421 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.1846 times | Wed 30 April 2025 | 109.75 (-1.13%) | 124.00 | 103.00 - 124.00 | 0.935 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 98.72 |
| 20 day DMA | 104.46 |
| 35 day DMA | 108.42 |
| 50 day DMA | 109.46 |
| 100 day DMA | 115.51 |
| 150 day DMA | 121.07 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 95.05 | 99.89 |
| 12 day EMA | 98.2 | 100.04 | 102.71 |
| 20 day EMA | 101.88 | 103.33 | 105.22 |
| 35 day EMA | 105.04 | 106.04 | 107.26 |
| 50 day EMA | 107.68 | 108.48 | 109.42 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 95.82 | 98.73 |
| 12 day SMA | 98.72 | 100.38 | 102.42 |
| 20 day SMA | 104.46 | 106.06 | 107.48 |
| 35 day SMA | 108.42 | 109.22 | 109.95 |
| 50 day SMA | 109.46 | 109.9 | 110.28 |
| 100 day SMA | 115.51 | 115.92 | 116.36 |
| 150 day SMA | 121.07 | 121.39 | 121.76 |
| 200 day SMA | 121.19 | 121.29 | 121.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.