Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 83.79 and 101.59
| Daily Target 1 | 79.93 |
| Daily Target 2 | 87.65 |
| Daily Target 3 | 97.726666666667 |
| Daily Target 4 | 105.45 |
| Daily Target 5 | 115.53 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.38 (-2.31%) | 97.00 | 90.00 - 107.80 | 2.0865 times | Wed 01 April 2026 | 97.64 (14.6%) | 99.00 | 83.00 - 99.00 | 4.5736 times | Mon 30 March 2026 | 85.20 (-9.36%) | 97.00 | 83.25 - 97.00 | 1.0512 times | Fri 27 March 2026 | 94.00 (-2.08%) | 94.08 | 93.00 - 98.00 | 0.0595 times | Wed 25 March 2026 | 96.00 (0.58%) | 97.00 | 90.80 - 97.00 | 1.2535 times | Tue 24 March 2026 | 95.45 (-1.57%) | 90.80 | 90.70 - 96.49 | 0.234 times | Mon 23 March 2026 | 96.97 (-1.05%) | 97.40 | 87.55 - 97.40 | 0.1309 times | Fri 20 March 2026 | 98.00 (8.61%) | 99.00 | 95.00 - 99.00 | 0.0317 times | Thu 19 March 2026 | 90.23 (3.17%) | 101.00 | 82.10 - 101.00 | 0.476 times | Wed 18 March 2026 | 87.46 (-8.41%) | 86.50 | 86.50 - 97.00 | 0.1031 times | Tue 17 March 2026 | 95.49 (2.13%) | 101.00 | 95.49 - 101.00 | 0.0198 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 76.79 and 101.59
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 82.99 |
| Weekly Target 3 | 95.393333333333 |
| Weekly Target 4 | 107.79 |
| Weekly Target 5 | 120.19 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.38 (1.47%) | 97.00 | 83.00 - 107.80 | 0.5322 times | Fri 27 March 2026 | 94.00 (-4.08%) | 97.40 | 87.55 - 98.00 | 0.1158 times | Fri 20 March 2026 | 98.00 (8.89%) | 99.50 | 82.10 - 101.00 | 0.0509 times | Fri 13 March 2026 | 90.00 (-7.74%) | 92.00 | 86.01 - 103.00 | 0.2272 times | Fri 06 March 2026 | 97.55 (1.07%) | 99.00 | 86.05 - 110.00 | 0.5024 times | Fri 27 February 2026 | 96.52 (1.6%) | 94.53 | 85.70 - 103.90 | 0.659 times | Fri 20 February 2026 | 95.00 (12.95%) | 77.50 | 77.50 - 99.95 | 0.9224 times | Fri 13 February 2026 | 84.11 (-11.45%) | 107.70 | 82.00 - 112.90 | 5.23 times | Fri 06 February 2026 | 94.99 (-5.01%) | 99.00 | 94.01 - 121.80 | 1.3166 times | Fri 30 January 2026 | 100.00 (-8.97%) | 108.75 | 94.10 - 119.90 | 0.4435 times | Fri 23 January 2026 | 109.85 (-9.96%) | 111.00 | 100.05 - 121.95 | 0.9741 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 76.79 and 101.59
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 82.99 |
| Monthly Target 3 | 95.393333333333 |
| Monthly Target 4 | 107.79 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.38 (11.95%) | 99.00 | 83.00 - 107.80 | 0.2067 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.4358 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.6555 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.2953 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.3972 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.3016 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.5788 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3853 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.4332 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.3105 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 2.428 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 93.64 |
| 12 day DMA | 93.78 |
| 20 day DMA | 93.39 |
| 35 day DMA | 92.58 |
| 50 day DMA | 96.39 |
| 100 day DMA | 104.89 |
| 150 day DMA | 112.17 |
| 200 day DMA | 118.15 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 93.62 | 91.61 |
| 12 day EMA | 93.82 | 93.54 | 92.8 |
| 20 day EMA | 93.95 | 93.8 | 93.4 |
| 35 day EMA | 95.89 | 95.92 | 95.82 |
| 50 day EMA | 97.73 | 97.83 | 97.84 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.64 | 93.66 | 93.52 |
| 12 day SMA | 93.78 | 93.33 | 92.53 |
| 20 day SMA | 93.39 | 93.42 | 93.37 |
| 35 day SMA | 92.58 | 92.69 | 92.61 |
| 50 day SMA | 96.39 | 96.76 | 97.25 |
| 100 day SMA | 104.89 | 105.1 | 105.26 |
| 150 day SMA | 112.17 | 112.38 | 112.63 |
| 200 day SMA | 118.15 | 118.3 | 118.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.