Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 100.98 and 111.78
| Daily Target 1 | 98.38 |
| Daily Target 2 | 103.57 |
| Daily Target 3 | 109.18333333333 |
| Daily Target 4 | 114.37 |
| Daily Target 5 | 119.98 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.75 (-10.71%) | 113.95 | 104.00 - 114.80 | 1.9829 times | Fri 10 July 2026 | 121.80 (6.1%) | 125.00 | 121.80 - 125.00 | 0.03 times | Thu 09 July 2026 | 114.80 (-6.59%) | 115.60 | 114.80 - 115.60 | 0.0128 times | Wed 08 July 2026 | 122.90 (-2.61%) | 118.70 | 111.00 - 122.90 | 2.3597 times | Tue 07 July 2026 | 126.20 (5.21%) | 114.00 | 114.00 - 129.90 | 0.6467 times | Fri 03 July 2026 | 119.95 (4.49%) | 114.80 | 114.80 - 129.85 | 0.3683 times | Thu 02 July 2026 | 114.80 (-0.09%) | 114.80 | 114.80 - 114.80 | 0.0043 times | Wed 01 July 2026 | 114.90 (5.66%) | 107.90 | 107.90 - 116.00 | 4.4625 times | Tue 30 June 2026 | 108.75 (-1.98%) | 108.75 | 108.75 - 108.75 | 0.0257 times | Mon 29 June 2026 | 110.95 (-1.68%) | 110.95 | 110.95 - 111.00 | 0.1071 times | Thu 25 June 2026 | 112.85 (3.53%) | 112.85 | 112.85 - 112.85 | 0.0086 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 100.98 and 111.78
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 109.18333333333 |
| Weekly Target 4 | 114.37 |
| Weekly Target 5 | 119.98 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.75 (-10.71%) | 113.95 | 104.00 - 114.80 | 0.3656 times | Fri 10 July 2026 | 121.80 (1.54%) | 114.00 | 111.00 - 129.90 | 0.5623 times | Fri 03 July 2026 | 119.95 (6.29%) | 110.95 | 107.90 - 129.85 | 0.9161 times | Thu 25 June 2026 | 112.85 (3.53%) | 109.00 | 109.00 - 113.95 | 0.1469 times | Fri 19 June 2026 | 109.00 (-0.86%) | 109.90 | 105.95 - 113.90 | 0.2077 times | Fri 12 June 2026 | 109.95 (2.09%) | 100.00 | 100.00 - 111.50 | 0.2432 times | Fri 05 June 2026 | 107.70 (-3.84%) | 111.90 | 100.00 - 114.90 | 3.5868 times | Fri 29 May 2026 | 112.00 (4.72%) | 112.85 | 98.30 - 113.00 | 1.7974 times | Fri 22 May 2026 | 106.95 (5.37%) | 114.00 | 102.00 - 120.00 | 1.5905 times | Fri 15 May 2026 | 101.50 (-13.84%) | 117.00 | 99.15 - 128.40 | 0.5836 times | Fri 08 May 2026 | 117.80 (3.61%) | 106.95 | 105.25 - 124.00 | 0.9066 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 106.38 and 132.28
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 114.21666666667 |
| Monthly Target 4 | 124.43 |
| Monthly Target 5 | 140.12 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.75 (0%) | 107.90 | 104.00 - 129.90 | 0.2421 times | Tue 30 June 2026 | 108.75 (-2.9%) | 111.90 | 100.00 - 114.90 | 0.56 times | Fri 29 May 2026 | 112.00 (-1.5%) | 106.95 | 98.30 - 128.40 | 0.649 times | Thu 30 April 2026 | 113.70 (33.45%) | 99.00 | 83.00 - 130.00 | 1.1563 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.3718 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.119 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.1052 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.1921 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.1106 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.4939 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3287 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 118.89 |
| 12 day DMA | 115.47 |
| 20 day DMA | 112.86 |
| 35 day DMA | 109.86 |
| 50 day DMA | 110.82 |
| 100 day DMA | 103.5 |
| 150 day DMA | 105.86 |
| 200 day DMA | 110.2 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.92 | 119.51 | 118.37 |
| 12 day EMA | 115.26 | 116.44 | 115.47 |
| 20 day EMA | 113.68 | 114.2 | 113.4 |
| 35 day EMA | 112.7 | 112.93 | 112.41 |
| 50 day EMA | 111.68 | 111.8 | 111.39 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.89 | 121.13 | 119.73 |
| 12 day SMA | 115.47 | 115.49 | 114.26 |
| 20 day SMA | 112.86 | 112.53 | 111.45 |
| 35 day SMA | 109.86 | 109.84 | 109.26 |
| 50 day SMA | 110.82 | 110.97 | 110.79 |
| 100 day SMA | 103.5 | 103.36 | 103.13 |
| 150 day SMA | 105.86 | 105.85 | 105.74 |
| 200 day SMA | 110.2 | 110.28 | 110.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.