Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 97.8 and 114.55
| Daily Target 1 | 94.68 |
| Daily Target 2 | 100.92 |
| Daily Target 3 | 111.43333333333 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 128.18 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.15 (-8.42%) | 121.95 | 105.20 - 121.95 | 4.1069 times | Wed 10 December 2025 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.0084 times | Tue 09 December 2025 | 117.00 (2.05%) | 125.00 | 103.00 - 125.00 | 0.1019 times | Mon 08 December 2025 | 114.65 (10.72%) | 119.00 | 92.75 - 119.00 | 2.8872 times | Fri 05 December 2025 | 103.55 (-6.71%) | 102.00 | 94.25 - 117.80 | 1.2782 times | Thu 04 December 2025 | 111.00 (0.23%) | 112.00 | 111.00 - 112.00 | 0.0167 times | Wed 03 December 2025 | 110.75 (3.6%) | 114.90 | 98.95 - 114.90 | 0.4244 times | Tue 02 December 2025 | 106.90 (-2.82%) | 119.00 | 100.00 - 119.00 | 0.1587 times | Mon 01 December 2025 | 110.00 (4.91%) | 112.00 | 110.00 - 112.00 | 0.117 times | Fri 28 November 2025 | 104.85 (-0.8%) | 114.50 | 100.00 - 114.50 | 0.9006 times | Thu 27 November 2025 | 105.70 (-2.89%) | 117.90 | 98.00 - 117.90 | 1.2197 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 83.83 and 116.08
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 108.3 |
| Weekly Target 4 | 123.85 |
| Weekly Target 5 | 140.55 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.15 (3.48%) | 119.00 | 92.75 - 125.00 | 2.2494 times | Fri 05 December 2025 | 103.55 (-1.24%) | 112.00 | 94.25 - 119.00 | 0.6316 times | Fri 28 November 2025 | 104.85 (-5.75%) | 102.00 | 98.00 - 121.85 | 1.3575 times | Fri 21 November 2025 | 111.25 (-13.02%) | 119.65 | 100.20 - 127.95 | 2.114 times | Fri 14 November 2025 | 127.90 (8.11%) | 124.90 | 107.55 - 129.00 | 0.6576 times | Fri 07 November 2025 | 118.30 (2.82%) | 122.05 | 108.05 - 124.90 | 0.5724 times | Fri 31 October 2025 | 115.05 (-5.58%) | 126.00 | 114.85 - 126.00 | 0.9586 times | Thu 23 October 2025 | 121.85 (-10.57%) | 123.35 | 121.85 - 133.80 | 0.8406 times | Fri 17 October 2025 | 136.25 (9.04%) | 134.95 | 118.25 - 143.00 | 0.5893 times | Fri 10 October 2025 | 124.95 (-1.81%) | 128.00 | 120.60 - 140.00 | 0.0291 times | Fri 03 October 2025 | 127.25 (-5.74%) | 134.90 | 121.90 - 134.90 | 0.1217 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 83.83 and 116.08
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 123.85 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.15 (2.19%) | 112.00 | 92.75 - 125.00 | 0.5631 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 0.9189 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.4861 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3235 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3637 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2608 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 2.0388 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.2436 times | Wed 30 April 2025 | 109.75 (-1.13%) | 124.00 | 103.00 - 124.00 | 0.9815 times | Fri 28 March 2025 | 111.00 (-9.5%) | 126.90 | 103.00 - 129.90 | 2.82 times | Fri 28 February 2025 | 122.65 (9.02%) | 117.45 | 102.45 - 145.05 | 1.9719 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 109.78 |
| 20 day DMA | 111.81 |
| 35 day DMA | 114.53 |
| 50 day DMA | 119.15 |
| 100 day DMA | 125 |
| 150 day DMA | 124.88 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 113.84 | 112.26 |
| 12 day EMA | 111.36 | 112.13 | 111.24 |
| 20 day EMA | 112.33 | 112.87 | 112.44 |
| 35 day EMA | 115.47 | 115.96 | 115.9 |
| 50 day EMA | 119.13 | 119.62 | 119.73 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 112.64 | 111.39 |
| 12 day SMA | 109.78 | 109.86 | 108.84 |
| 20 day SMA | 111.81 | 112.21 | 112.53 |
| 35 day SMA | 114.53 | 115.36 | 115.73 |
| 50 day SMA | 119.15 | 119.59 | 119.72 |
| 100 day SMA | 125 | 125.27 | 125.42 |
| 150 day SMA | 124.88 | 124.9 | 124.89 |
| 200 day SMA | 123.18 | 123.28 | 123.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.