Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 82.18 and 99.18
| Daily Target 1 | 78.45 |
| Daily Target 2 | 85.9 |
| Daily Target 3 | 95.45 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 112.45 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.35 (-2.26%) | 105.00 | 88.00 - 105.00 | 1.5247 times | Tue 07 April 2026 | 95.51 (8.48%) | 100.00 | 94.10 - 100.00 | 0.1449 times | Mon 06 April 2026 | 88.04 (-7.7%) | 84.10 | 84.10 - 99.90 | 3.2115 times | Thu 02 April 2026 | 95.38 (-2.31%) | 97.00 | 90.00 - 107.80 | 1.1375 times | Wed 01 April 2026 | 97.64 (14.6%) | 99.00 | 83.00 - 99.00 | 2.4935 times | Mon 30 March 2026 | 85.20 (-9.36%) | 97.00 | 83.25 - 97.00 | 0.5731 times | Fri 27 March 2026 | 94.00 (-2.08%) | 94.08 | 93.00 - 98.00 | 0.0324 times | Wed 25 March 2026 | 96.00 (0.58%) | 97.00 | 90.80 - 97.00 | 0.6834 times | Tue 24 March 2026 | 95.45 (-1.57%) | 90.80 | 90.70 - 96.49 | 0.1276 times | Mon 23 March 2026 | 96.97 (-1.05%) | 97.40 | 87.55 - 97.40 | 0.0714 times | Fri 20 March 2026 | 98.00 (8.61%) | 99.00 | 95.00 - 99.00 | 0.0173 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 88.73 and 109.63
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 94.15 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 115.05 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.35 (-2.13%) | 84.10 | 84.10 - 105.00 | 0.6073 times | Thu 02 April 2026 | 95.38 (1.47%) | 97.00 | 83.00 - 107.80 | 0.5231 times | Fri 27 March 2026 | 94.00 (-4.08%) | 97.40 | 87.55 - 98.00 | 0.1138 times | Fri 20 March 2026 | 98.00 (8.89%) | 99.50 | 82.10 - 101.00 | 0.05 times | Fri 13 March 2026 | 90.00 (-7.74%) | 92.00 | 86.01 - 103.00 | 0.2233 times | Fri 06 March 2026 | 97.55 (1.07%) | 99.00 | 86.05 - 110.00 | 0.4938 times | Fri 27 February 2026 | 96.52 (1.6%) | 94.53 | 85.70 - 103.90 | 0.6477 times | Fri 20 February 2026 | 95.00 (12.95%) | 77.50 | 77.50 - 99.95 | 0.9065 times | Fri 13 February 2026 | 84.11 (-11.45%) | 107.70 | 82.00 - 112.90 | 5.1403 times | Fri 06 February 2026 | 94.99 (-5.01%) | 99.00 | 94.01 - 121.80 | 1.294 times | Fri 30 January 2026 | 100.00 (-8.97%) | 108.75 | 94.10 - 119.90 | 0.4359 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 75.78 and 100.58
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 94.716666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 119.52 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.35 (9.57%) | 99.00 | 83.00 - 107.80 | 0.4715 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.424 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.5567 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.2603 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.3594 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.2664 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.5632 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3749 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.4215 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.3021 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 2.3624 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 93.81 |
| 20 day DMA | 93.3 |
| 35 day DMA | 92.66 |
| 50 day DMA | 95.11 |
| 100 day DMA | 104.17 |
| 150 day DMA | 111.35 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 93.27 | 92.15 |
| 12 day EMA | 93.33 | 93.33 | 92.93 |
| 20 day EMA | 93.59 | 93.62 | 93.42 |
| 35 day EMA | 95.13 | 95.24 | 95.22 |
| 50 day EMA | 96.66 | 96.79 | 96.84 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 92.35 | 92.05 |
| 12 day SMA | 93.81 | 93.32 | 93.32 |
| 20 day SMA | 93.3 | 93.51 | 93.44 |
| 35 day SMA | 92.66 | 92.51 | 92.22 |
| 50 day SMA | 95.11 | 95.46 | 95.76 |
| 100 day SMA | 104.17 | 104.45 | 104.68 |
| 150 day SMA | 111.35 | 111.64 | 111.88 |
| 200 day SMA | 117.66 | 117.81 | 117.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.