Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 104.48 and 107.43
| Daily Target 1 | 102.02 |
| Daily Target 2 | 103.98 |
| Daily Target 3 | 104.96666666667 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 107.92 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.95 (4.8%) | 103.00 | 103.00 - 105.95 | 0.0289 times | Wed 02 September 2026 | 101.10 (-3.71%) | 105.00 | 101.00 - 105.00 | 0.2071 times | Mon 31 August 2026 | 105.00 (-0.24%) | 101.85 | 101.05 - 105.00 | 2.0649 times | Fri 28 August 2026 | 105.25 (0.33%) | 105.00 | 103.35 - 115.00 | 2.0649 times | Thu 27 August 2026 | 104.90 (-0.94%) | 106.50 | 100.75 - 106.50 | 0.0107 times | Wed 26 August 2026 | 105.90 (-0.09%) | 105.70 | 105.70 - 110.80 | 0.402 times | Tue 25 August 2026 | 106.00 (6%) | 100.10 | 100.10 - 106.00 | 1.5806 times | Mon 24 August 2026 | 100.00 (-2.72%) | 101.00 | 97.00 - 111.00 | 0.9822 times | Fri 21 August 2026 | 102.80 (-7.8%) | 104.85 | 102.35 - 104.85 | 2.2887 times | Thu 20 August 2026 | 111.50 (1.36%) | 117.90 | 101.00 - 117.90 | 0.37 times | Wed 19 August 2026 | 110.00 (2.8%) | 107.00 | 105.20 - 110.00 | 0.2436 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 103.48 and 108.43
| Weekly Target 1 | 99.35 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.95 (0.67%) | 101.85 | 101.00 - 105.95 | 1.0691 times | Fri 28 August 2026 | 105.25 (2.38%) | 101.00 | 97.00 - 115.00 | 2.3419 times | Fri 21 August 2026 | 102.80 (-3.25%) | 117.85 | 101.00 - 117.90 | 1.5339 times | Fri 14 August 2026 | 106.25 (1.19%) | 98.75 | 97.65 - 117.50 | 1.2516 times | Fri 07 August 2026 | 105.00 (3.75%) | 103.00 | 100.10 - 117.00 | 1.0252 times | Fri 31 July 2026 | 101.20 (-3.16%) | 123.70 | 100.00 - 123.70 | 0.3354 times | Fri 24 July 2026 | 104.50 (-16.13%) | 117.15 | 100.00 - 129.60 | 0.5476 times | Fri 17 July 2026 | 124.60 (2.3%) | 113.95 | 97.75 - 125.00 | 0.571 times | Fri 10 July 2026 | 121.80 (1.54%) | 114.00 | 111.00 - 129.90 | 0.5037 times | Fri 03 July 2026 | 119.95 (6.29%) | 110.95 | 107.90 - 129.85 | 0.8207 times | Thu 25 June 2026 | 112.85 (3.53%) | 109.00 | 109.00 - 113.95 | 0.1316 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 103.48 and 108.43
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.95 (0.9%) | 105.00 | 101.00 - 105.95 | 0.0169 times | Mon 31 August 2026 | 105.00 (3.75%) | 103.00 | 97.00 - 117.90 | 1.0961 times | Fri 31 July 2026 | 101.20 (-6.94%) | 107.90 | 97.75 - 129.90 | 0.4248 times | Tue 30 June 2026 | 108.75 (-2.9%) | 111.90 | 100.00 - 114.90 | 0.5812 times | Fri 29 May 2026 | 112.00 (-1.5%) | 106.95 | 98.30 - 128.40 | 0.6735 times | Thu 30 April 2026 | 113.70 (33.45%) | 99.00 | 83.00 - 130.00 | 1.2001 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.3859 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.2372 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.1471 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.2373 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.1527 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 104.44 |
| 12 day DMA | 105.45 |
| 20 day DMA | 106.62 |
| 35 day DMA | 107.91 |
| 50 day DMA | 109.7 |
| 100 day DMA | 108.83 |
| 150 day DMA | 104.8 |
| 200 day DMA | 106.96 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 103.81 | 105.17 |
| 12 day EMA | 105.3 | 105.18 | 105.92 |
| 20 day EMA | 106.16 | 106.18 | 106.71 |
| 35 day EMA | 107.79 | 107.9 | 108.3 |
| 50 day EMA | 109.18 | 109.31 | 109.64 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.44 | 104.43 | 105.41 |
| 12 day SMA | 105.45 | 105.45 | 105.88 |
| 20 day SMA | 106.62 | 106.61 | 107.04 |
| 35 day SMA | 107.91 | 107.99 | 108.58 |
| 50 day SMA | 109.7 | 109.86 | 110.02 |
| 100 day SMA | 108.83 | 108.74 | 108.58 |
| 150 day SMA | 104.8 | 104.91 | 105.04 |
| 200 day SMA | 106.96 | 107 | 107.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.