Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 95.43 and 105.93
| Daily Target 1 | 92.88 |
| Daily Target 2 | 97.97 |
| Daily Target 3 | 103.38333333333 |
| Daily Target 4 | 108.47 |
| Daily Target 5 | 113.88 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 103.05 (-6.15%) | 103.25 | 98.30 - 108.80 | 2.1014 times | Mon 25 May 2026 | 109.80 (2.66%) | 112.85 | 106.60 - 112.85 | 0.6043 times | Fri 22 May 2026 | 106.95 (2.69%) | 113.00 | 102.00 - 113.00 | 1.1479 times | Thu 21 May 2026 | 104.15 (-5.28%) | 113.90 | 103.00 - 113.90 | 4.051 times | Wed 20 May 2026 | 109.95 (-4.39%) | 108.15 | 103.00 - 114.00 | 0.3978 times | Tue 19 May 2026 | 115.00 (6.24%) | 106.85 | 106.85 - 120.00 | 0.0121 times | Mon 18 May 2026 | 108.25 (6.65%) | 114.00 | 107.00 - 114.00 | 0.5071 times | Fri 15 May 2026 | 101.50 (-8.35%) | 110.00 | 99.15 - 110.75 | 0.6195 times | Thu 14 May 2026 | 110.75 (-1.69%) | 122.00 | 107.00 - 122.00 | 0.0456 times | Wed 13 May 2026 | 112.65 (5.03%) | 128.40 | 110.00 - 128.40 | 0.5132 times | Tue 12 May 2026 | 107.25 (-6.74%) | 117.50 | 104.55 - 117.50 | 0.741 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 93.4 and 107.95
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 96.62 |
| Weekly Target 3 | 104.73333333333 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 119.28 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 103.05 (-3.65%) | 112.85 | 98.30 - 112.85 | 0.5405 times | Fri 22 May 2026 | 106.95 (5.37%) | 114.00 | 102.00 - 120.00 | 1.2216 times | Fri 15 May 2026 | 101.50 (-13.84%) | 117.00 | 99.15 - 128.40 | 0.4483 times | Fri 08 May 2026 | 117.80 (3.61%) | 106.95 | 105.25 - 124.00 | 0.6963 times | Thu 30 April 2026 | 113.70 (-1.98%) | 125.00 | 105.00 - 125.00 | 0.168 times | Fri 24 April 2026 | 116.00 (2.92%) | 111.58 | 99.75 - 127.70 | 0.814 times | Fri 17 April 2026 | 112.71 (17.73%) | 104.00 | 100.51 - 130.00 | 1.144 times | Fri 10 April 2026 | 95.74 (0.38%) | 84.10 | 84.10 - 113.99 | 3.5315 times | Thu 02 April 2026 | 95.38 (1.47%) | 97.00 | 83.00 - 107.80 | 1.1792 times | Fri 27 March 2026 | 94.00 (-4.08%) | 97.40 | 87.55 - 98.00 | 0.2566 times | Fri 20 March 2026 | 98.00 (8.89%) | 99.50 | 82.10 - 101.00 | 0.1128 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 85.63 and 115.73
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 109.91666666667 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 140.02 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 103.05 (-9.37%) | 106.95 | 98.30 - 128.40 | 0.5163 times | Thu 30 April 2026 | 113.70 (33.45%) | 99.00 | 83.00 - 130.00 | 1.1859 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.3813 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.1988 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.1335 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.2226 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.139 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.5065 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3371 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.379 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2717 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 106.78 |
| 12 day DMA | 108.69 |
| 20 day DMA | 111.35 |
| 35 day DMA | 108.98 |
| 50 day DMA | 104.2 |
| 100 day DMA | 103.48 |
| 150 day DMA | 107.62 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.68 | 108.5 | 107.85 |
| 12 day EMA | 108.5 | 109.49 | 109.43 |
| 20 day EMA | 108.91 | 109.53 | 109.5 |
| 35 day EMA | 106.55 | 106.76 | 106.58 |
| 50 day EMA | 103.65 | 103.67 | 103.42 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.78 | 109.17 | 108.86 |
| 12 day SMA | 108.69 | 109.92 | 110.29 |
| 20 day SMA | 111.35 | 112.1 | 112.41 |
| 35 day SMA | 108.98 | 108.76 | 108.42 |
| 50 day SMA | 104.2 | 104.11 | 103.81 |
| 100 day SMA | 103.48 | 103.62 | 103.62 |
| 150 day SMA | 107.62 | 107.76 | 107.92 |
| 200 day SMA | 113.16 | 113.33 | 113.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.