PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierPoly

Strong Daily Stock price targets for PremierPoly 514354 are 188.4 and 209.55

Daily Target 1172.15
Daily Target 2183.5
Daily Target 3193.3
Daily Target 4204.65
Daily Target 5214.45

Daily price and volume Premier Poly

Date Closing Open Range Volume
Thu 28 March 2024 194.85 (9.16%) 182.30 181.95 - 203.10 3.1843 times
Wed 27 March 2024 178.50 (-1.49%) 184.15 177.05 - 184.15 0.465 times
Tue 26 March 2024 181.20 (-3.15%) 183.00 181.00 - 187.20 0.9635 times
Fri 22 March 2024 187.10 (0.86%) 179.95 179.95 - 191.20 0.4516 times
Thu 21 March 2024 185.50 (4.04%) 173.05 173.05 - 186.00 0.804 times
Wed 20 March 2024 178.30 (-1.46%) 185.75 175.00 - 185.75 0.3202 times
Tue 19 March 2024 180.95 (-1.2%) 181.10 179.45 - 181.20 0.2558 times
Mon 18 March 2024 183.15 (-2.5%) 195.95 182.00 - 195.95 1.0158 times
Fri 15 March 2024 187.85 (2.88%) 185.00 174.80 - 189.00 0.4059 times
Thu 14 March 2024 182.60 (5.79%) 169.85 169.75 - 185.35 2.1339 times
Wed 13 March 2024 172.60 (-4.75%) 184.95 162.80 - 187.40 0.515 times

 Daily chart PremierPoly

Weekly price and charts PremierPoly

Strong weekly Stock price targets for PremierPoly 514354 are 185.95 and 212

Weekly Target 1165.62
Weekly Target 2180.23
Weekly Target 3191.66666666667
Weekly Target 4206.28
Weekly Target 5217.72

Weekly price and volumes for Premier Poly

Date Closing Open Range Volume
Thu 28 March 2024 194.85 (4.14%) 183.00 177.05 - 203.10 0.5625 times
Fri 22 March 2024 187.10 (-0.4%) 195.95 173.05 - 195.95 0.3472 times
Fri 15 March 2024 187.85 (-5.86%) 209.85 162.80 - 209.90 0.7898 times
Thu 07 March 2024 199.55 (-10.17%) 229.55 186.40 - 229.55 1.4533 times
Sat 02 March 2024 222.15 (15.01%) 190.40 172.40 - 252.95 1.965 times
Fri 23 February 2024 193.15 (13.99%) 183.00 180.00 - 230.00 3.4411 times
Fri 16 February 2024 169.45 (9.5%) 154.00 146.00 - 169.80 0.5343 times
Fri 09 February 2024 154.75 (-7.34%) 170.40 153.90 - 179.80 0.3151 times
Fri 02 February 2024 167.00 (5.6%) 161.30 161.30 - 167.00 0.3765 times
Thu 25 January 2024 158.15 (4.01%) 149.40 149.40 - 158.15 0.2152 times
Fri 19 January 2024 152.05 (-0.78%) 154.70 150.30 - 154.70 0.1622 times

 weekly chart PremierPoly

Monthly price and charts PremierPoly

Strong monthly Stock price targets for PremierPoly 514354 are 133.75 and 223.9

Monthly Target 1113.38
Monthly Target 2154.12
Monthly Target 3203.53333333333
Monthly Target 4244.27
Monthly Target 5293.68

Monthly price and volumes Premier Poly

Date Closing Open Range Volume
Thu 28 March 2024 194.85 (-10.6%) 243.95 162.80 - 252.95 1.3327 times
Thu 29 February 2024 217.95 (31.3%) 165.00 146.00 - 230.00 1.669 times
Wed 31 January 2024 166.00 (1.72%) 159.95 149.40 - 167.00 0.3915 times
Fri 29 December 2023 163.20 (9.13%) 155.00 142.05 - 174.00 0.363 times
Thu 30 November 2023 149.55 (-12.11%) 178.60 140.55 - 178.90 0.8204 times
Tue 31 October 2023 170.15 (61.66%) 104.65 102.00 - 195.05 2.4284 times
Fri 29 September 2023 105.25 (-4.32%) 108.30 100.65 - 112.45 0.2655 times
Thu 31 August 2023 110.00 (2.71%) 109.00 100.30 - 130.90 1.0407 times
Mon 31 July 2023 107.10 (3.17%) 106.90 98.00 - 118.45 1.1357 times
Fri 30 June 2023 103.81 (16.26%) 87.42 86.31 - 109.25 0.5531 times
Wed 31 May 2023 89.29 (7.01%) 83.45 79.01 - 95.04 0.2708 times

 monthly chart PremierPoly

DMA SMA EMA moving averages of Premier Poly 514354

DMA (daily moving average) of Premier Poly 514354

DMA period DMA value
5 day DMA 185.43
12 day DMA 182.82
20 day DMA 191.46
35 day DMA 184.66
50 day DMA 177.52
100 day DMA 167.5
150 day DMA 153.16
200 day DMA 140.96

EMA (exponential moving average) of Premier Poly 514354

EMA period EMA current EMA prev EMA prev2
5 day EMA186.08181.7183.3
12 day EMA185.72184.06185.07
20 day EMA185.62184.65185.3
35 day EMA181.48180.69180.82
50 day EMA176.35175.6175.48

SMA (simple moving average) of Premier Poly 514354

SMA period SMA current SMA prev SMA prev2
5 day SMA185.43182.12182.61
12 day SMA182.82182.33184.09
20 day SMA191.46190.8190.99
35 day SMA184.66183.85183.62
50 day SMA177.52176.69176.19
100 day SMA167.5167.15167.01
150 day SMA153.16152.66152.28
200 day SMA140.96140.46140.04
Back to top | Use Dark Theme