Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 44.06 and 45.14
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.96 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 46.04 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.60 (-1.89%) | 45.00 | 44.60 - 45.68 | 0.0087 times | Wed 03 December 2025 | 45.46 (0.33%) | 44.41 | 44.34 - 46.95 | 0.1172 times | Tue 02 December 2025 | 45.31 (-0.2%) | 45.40 | 44.61 - 46.60 | 0.252 times | Mon 01 December 2025 | 45.40 (-1.02%) | 45.80 | 44.94 - 46.22 | 0.3961 times | Fri 28 November 2025 | 45.87 (0.84%) | 45.10 | 45.10 - 48.72 | 0.5847 times | Thu 27 November 2025 | 45.49 (0.53%) | 45.50 | 44.70 - 48.55 | 0.7989 times | Wed 26 November 2025 | 45.25 (2.61%) | 43.10 | 43.10 - 46.60 | 1.2746 times | Tue 25 November 2025 | 44.10 (-5.26%) | 46.70 | 44.00 - 46.70 | 0.6375 times | Mon 24 November 2025 | 46.55 (-5.14%) | 51.99 | 44.29 - 51.99 | 1.8865 times | Fri 21 November 2025 | 49.07 (9.87%) | 45.00 | 45.00 - 49.93 | 4.0439 times | Thu 20 November 2025 | 44.66 (13.32%) | 38.00 | 38.00 - 45.93 | 3.5174 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 43.17 and 45.78
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 45.296666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.60 (-2.77%) | 45.80 | 44.34 - 46.95 | 0.3665 times | Fri 28 November 2025 | 45.87 (-6.52%) | 51.99 | 43.10 - 51.99 | 2.454 times | Fri 21 November 2025 | 49.07 (22.13%) | 44.00 | 38.00 - 49.93 | 3.6943 times | Fri 14 November 2025 | 40.18 (1.75%) | 38.62 | 38.50 - 44.84 | 0.6719 times | Fri 07 November 2025 | 39.49 (-10.15%) | 44.00 | 38.93 - 44.00 | 0.5522 times | Fri 31 October 2025 | 43.95 (0.02%) | 42.50 | 42.46 - 46.14 | 0.2518 times | Thu 23 October 2025 | 43.94 (-0.9%) | 43.89 | 41.50 - 45.50 | 0.2558 times | Fri 17 October 2025 | 44.34 (-1.09%) | 44.02 | 39.50 - 45.75 | 0.6276 times | Fri 10 October 2025 | 44.83 (-2.75%) | 44.21 | 44.21 - 54.69 | 0.359 times | Fri 03 October 2025 | 46.10 (0.66%) | 46.00 | 44.80 - 49.00 | 0.7668 times | Fri 26 September 2025 | 45.80 (-3.68%) | 50.74 | 45.30 - 50.74 | 0.8147 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 43.17 and 45.78
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.60 (-2.77%) | 45.80 | 44.34 - 46.95 | 0.0595 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.1969 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3536 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.9045 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 2.0127 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.9763 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.9812 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.5607 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.6436 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 1.3111 times | Fri 28 February 2025 | 64.99 (4.97%) | 62.00 | 52.02 - 76.00 | 1.8887 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.1 |
| 20 day DMA | 42.96 |
| 35 day DMA | 43.25 |
| 50 day DMA | 44.15 |
| 100 day DMA | 46.98 |
| 150 day DMA | 49.45 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.37 | 45.32 |
| 12 day EMA | 44.63 | 44.63 | 44.48 |
| 20 day EMA | 44.17 | 44.12 | 43.98 |
| 35 day EMA | 44.23 | 44.21 | 44.14 |
| 50 day EMA | 44.57 | 44.57 | 44.53 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.51 | 45.46 |
| 12 day SMA | 45.1 | 44.66 | 44.22 |
| 20 day SMA | 42.96 | 42.83 | 42.72 |
| 35 day SMA | 43.25 | 43.26 | 43.24 |
| 50 day SMA | 44.15 | 44.21 | 44.25 |
| 100 day SMA | 46.98 | 47.06 | 47.13 |
| 150 day SMA | 49.45 | 49.56 | 49.67 |
| 200 day SMA | 53.08 | 53.17 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.