Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 90.98 and 94.97
| Daily Target 1 | 87.86 |
| Daily Target 2 | 90.11 |
| Daily Target 3 | 91.846666666667 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 95.84 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 92.37 (2.75%) | 90.92 | 89.59 - 93.58 | 0.6953 times | Wed 02 September 2026 | 89.90 (-0.89%) | 90.00 | 88.31 - 91.92 | 0.8231 times | Tue 01 September 2026 | 90.71 (0.45%) | 91.98 | 89.65 - 94.32 | 0.5517 times | Mon 31 August 2026 | 90.30 (-4.3%) | 94.32 | 89.00 - 95.25 | 1.4385 times | Fri 28 August 2026 | 94.36 (-0.94%) | 96.49 | 92.59 - 98.00 | 1.2974 times | Thu 27 August 2026 | 95.26 (4.9%) | 90.51 | 88.00 - 95.91 | 2.0774 times | Wed 26 August 2026 | 90.81 (0.42%) | 92.73 | 89.10 - 92.73 | 0.5247 times | Tue 25 August 2026 | 90.43 (1.33%) | 89.00 | 88.11 - 91.88 | 0.912 times | Mon 24 August 2026 | 89.24 (2.59%) | 86.23 | 86.23 - 92.90 | 1.0435 times | Fri 21 August 2026 | 86.99 (-2.12%) | 89.83 | 86.36 - 90.03 | 0.6364 times | Thu 20 August 2026 | 88.87 (-2.79%) | 91.99 | 88.00 - 92.77 | 2.5251 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 86.87 and 93.81
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 91.976666666667 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 92.37 (-2.11%) | 94.32 | 88.31 - 95.25 | 0.5068 times | Fri 28 August 2026 | 94.36 (8.47%) | 86.23 | 86.23 - 98.00 | 0.8456 times | Fri 21 August 2026 | 86.99 (18.19%) | 75.00 | 74.49 - 94.00 | 3.3308 times | Fri 14 August 2026 | 73.60 (2.87%) | 71.87 | 68.00 - 74.79 | 0.3107 times | Fri 07 August 2026 | 71.55 (2.24%) | 70.12 | 69.03 - 75.70 | 0.3884 times | Fri 31 July 2026 | 69.98 (-11.4%) | 79.78 | 69.40 - 80.00 | 0.7863 times | Fri 24 July 2026 | 78.98 (6.77%) | 76.17 | 71.69 - 85.34 | 1.0464 times | Fri 17 July 2026 | 73.97 (16.23%) | 63.51 | 62.98 - 83.97 | 1.659 times | Fri 10 July 2026 | 63.64 (-7.22%) | 67.40 | 58.61 - 67.40 | 0.529 times | Fri 03 July 2026 | 68.59 (8.34%) | 63.88 | 62.00 - 70.00 | 0.5971 times | Thu 25 June 2026 | 63.31 (0.46%) | 65.89 | 60.20 - 66.00 | 0.2301 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 90.34 and 96.35
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 92.37 (2.29%) | 91.98 | 88.31 - 94.32 | 0.1457 times | Mon 31 August 2026 | 90.30 (29.04%) | 70.12 | 68.00 - 98.00 | 2.477 times | Fri 31 July 2026 | 69.98 (2.49%) | 69.65 | 58.61 - 85.34 | 2.0892 times | Tue 30 June 2026 | 68.28 (25.17%) | 54.99 | 53.69 - 68.91 | 0.6066 times | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.3392 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.5105 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.2922 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.3606 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 1.7204 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.4584 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 0.7929 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 90.89 |
| 20 day DMA | 84.64 |
| 35 day DMA | 80.21 |
| 50 day DMA | 75.93 |
| 100 day DMA | 65.94 |
| 150 day DMA | 62.42 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 90.82 | 91.28 |
| 12 day EMA | 89.21 | 88.64 | 88.41 |
| 20 day EMA | 86.09 | 85.43 | 84.96 |
| 35 day EMA | 81.23 | 80.57 | 80.02 |
| 50 day EMA | 76.37 | 75.72 | 75.14 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 92.11 | 92.29 |
| 12 day SMA | 90.89 | 90.41 | 89.89 |
| 20 day SMA | 84.64 | 83.65 | 82.78 |
| 35 day SMA | 80.21 | 79.8 | 79.15 |
| 50 day SMA | 75.93 | 75.33 | 74.83 |
| 100 day SMA | 65.94 | 65.58 | 65.27 |
| 150 day SMA | 62.42 | 62.11 | 61.83 |
| 200 day SMA | 57.69 | 57.43 | 57.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.