PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 188.4 and 209.55
Daily Target 1 | 172.15 |
Daily Target 2 | 183.5 |
Daily Target 3 | 193.3 |
Daily Target 4 | 204.65 |
Daily Target 5 | 214.45 |
Daily price and volume Premier Poly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 194.85 (9.16%) | 182.30 | 181.95 - 203.10 | 3.1843 times | Wed 27 March 2024 | 178.50 (-1.49%) | 184.15 | 177.05 - 184.15 | 0.465 times | Tue 26 March 2024 | 181.20 (-3.15%) | 183.00 | 181.00 - 187.20 | 0.9635 times | Fri 22 March 2024 | 187.10 (0.86%) | 179.95 | 179.95 - 191.20 | 0.4516 times | Thu 21 March 2024 | 185.50 (4.04%) | 173.05 | 173.05 - 186.00 | 0.804 times | Wed 20 March 2024 | 178.30 (-1.46%) | 185.75 | 175.00 - 185.75 | 0.3202 times | Tue 19 March 2024 | 180.95 (-1.2%) | 181.10 | 179.45 - 181.20 | 0.2558 times | Mon 18 March 2024 | 183.15 (-2.5%) | 195.95 | 182.00 - 195.95 | 1.0158 times | Fri 15 March 2024 | 187.85 (2.88%) | 185.00 | 174.80 - 189.00 | 0.4059 times | Thu 14 March 2024 | 182.60 (5.79%) | 169.85 | 169.75 - 185.35 | 2.1339 times | Wed 13 March 2024 | 172.60 (-4.75%) | 184.95 | 162.80 - 187.40 | 0.515 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 185.95 and 212
Weekly Target 1 | 165.62 |
Weekly Target 2 | 180.23 |
Weekly Target 3 | 191.66666666667 |
Weekly Target 4 | 206.28 |
Weekly Target 5 | 217.72 |
Weekly price and volumes for Premier Poly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 194.85 (4.14%) | 183.00 | 177.05 - 203.10 | 0.5625 times | Fri 22 March 2024 | 187.10 (-0.4%) | 195.95 | 173.05 - 195.95 | 0.3472 times | Fri 15 March 2024 | 187.85 (-5.86%) | 209.85 | 162.80 - 209.90 | 0.7898 times | Thu 07 March 2024 | 199.55 (-10.17%) | 229.55 | 186.40 - 229.55 | 1.4533 times | Sat 02 March 2024 | 222.15 (15.01%) | 190.40 | 172.40 - 252.95 | 1.965 times | Fri 23 February 2024 | 193.15 (13.99%) | 183.00 | 180.00 - 230.00 | 3.4411 times | Fri 16 February 2024 | 169.45 (9.5%) | 154.00 | 146.00 - 169.80 | 0.5343 times | Fri 09 February 2024 | 154.75 (-7.34%) | 170.40 | 153.90 - 179.80 | 0.3151 times | Fri 02 February 2024 | 167.00 (5.6%) | 161.30 | 161.30 - 167.00 | 0.3765 times | Thu 25 January 2024 | 158.15 (4.01%) | 149.40 | 149.40 - 158.15 | 0.2152 times | Fri 19 January 2024 | 152.05 (-0.78%) | 154.70 | 150.30 - 154.70 | 0.1622 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 133.75 and 223.9
Monthly Target 1 | 113.38 |
Monthly Target 2 | 154.12 |
Monthly Target 3 | 203.53333333333 |
Monthly Target 4 | 244.27 |
Monthly Target 5 | 293.68 |
Monthly price and volumes Premier Poly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 194.85 (-10.6%) | 243.95 | 162.80 - 252.95 | 1.3327 times | Thu 29 February 2024 | 217.95 (31.3%) | 165.00 | 146.00 - 230.00 | 1.669 times | Wed 31 January 2024 | 166.00 (1.72%) | 159.95 | 149.40 - 167.00 | 0.3915 times | Fri 29 December 2023 | 163.20 (9.13%) | 155.00 | 142.05 - 174.00 | 0.363 times | Thu 30 November 2023 | 149.55 (-12.11%) | 178.60 | 140.55 - 178.90 | 0.8204 times | Tue 31 October 2023 | 170.15 (61.66%) | 104.65 | 102.00 - 195.05 | 2.4284 times | Fri 29 September 2023 | 105.25 (-4.32%) | 108.30 | 100.65 - 112.45 | 0.2655 times | Thu 31 August 2023 | 110.00 (2.71%) | 109.00 | 100.30 - 130.90 | 1.0407 times | Mon 31 July 2023 | 107.10 (3.17%) | 106.90 | 98.00 - 118.45 | 1.1357 times | Fri 30 June 2023 | 103.81 (16.26%) | 87.42 | 86.31 - 109.25 | 0.5531 times | Wed 31 May 2023 | 89.29 (7.01%) | 83.45 | 79.01 - 95.04 | 0.2708 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
DMA period | DMA value |
5 day DMA | 185.43 |
12 day DMA | 182.82 |
20 day DMA | 191.46 |
35 day DMA | 184.66 |
50 day DMA | 177.52 |
100 day DMA | 167.5 |
150 day DMA | 153.16 |
200 day DMA | 140.96 |
EMA (exponential moving average) of Premier Poly 514354
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.08 | 181.7 | 183.3 |
12 day EMA | 185.72 | 184.06 | 185.07 |
20 day EMA | 185.62 | 184.65 | 185.3 |
35 day EMA | 181.48 | 180.69 | 180.82 |
50 day EMA | 176.35 | 175.6 | 175.48 |
SMA (simple moving average) of Premier Poly 514354
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.43 | 182.12 | 182.61 |
12 day SMA | 182.82 | 182.33 | 184.09 |
20 day SMA | 191.46 | 190.8 | 190.99 |
35 day SMA | 184.66 | 183.85 | 183.62 |
50 day SMA | 177.52 | 176.69 | 176.19 |
100 day SMA | 167.5 | 167.15 | 167.01 |
150 day SMA | 153.16 | 152.66 | 152.28 |
200 day SMA | 140.96 | 140.46 | 140.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.