Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 55.24 and 55.86
| Daily Target 1 | 55.14 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 55.756666666667 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 56.38 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 55.55 (-4.99%) | 55.71 | 55.55 - 56.17 | 0.4438 times | Fri 10 April 2026 | 58.47 (2.98%) | 57.36 | 56.12 - 58.50 | 0.3825 times | Thu 09 April 2026 | 56.78 (-3.6%) | 60.00 | 56.34 - 60.00 | 0.8534 times | Wed 08 April 2026 | 58.90 (3.04%) | 54.50 | 54.50 - 59.88 | 0.9425 times | Tue 07 April 2026 | 57.16 (-4.99%) | 58.70 | 57.16 - 58.70 | 0.3752 times | Mon 06 April 2026 | 60.16 (-4.99%) | 60.20 | 60.16 - 61.50 | 0.2213 times | Thu 02 April 2026 | 63.32 (2.56%) | 62.05 | 58.66 - 64.00 | 1.4254 times | Wed 01 April 2026 | 61.74 (-1.36%) | 64.99 | 60.84 - 68.90 | 1.8014 times | Mon 30 March 2026 | 62.59 (3.16%) | 63.50 | 60.00 - 66.00 | 2.401 times | Fri 27 March 2026 | 60.67 (-0.03%) | 60.45 | 59.30 - 62.22 | 1.1534 times | Wed 25 March 2026 | 60.69 (4.67%) | 59.06 | 59.06 - 63.40 | 1.9083 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 55.24 and 55.86
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 55.55 (-4.99%) | 55.71 | 55.55 - 56.17 | 0.0744 times | Fri 10 April 2026 | 58.47 (-7.66%) | 60.20 | 54.50 - 61.50 | 0.4651 times | Thu 02 April 2026 | 63.32 (4.37%) | 63.50 | 58.66 - 68.90 | 0.9433 times | Fri 27 March 2026 | 60.67 (1.08%) | 58.15 | 56.62 - 63.40 | 0.9035 times | Fri 20 March 2026 | 60.02 (-1.27%) | 60.79 | 56.61 - 62.95 | 1.5987 times | Fri 13 March 2026 | 60.79 (4.43%) | 60.00 | 55.00 - 65.65 | 2.5976 times | Fri 06 March 2026 | 58.21 (11.71%) | 48.35 | 47.41 - 60.00 | 2.0155 times | Fri 27 February 2026 | 52.11 (3.97%) | 50.19 | 50.18 - 61.00 | 0.2789 times | Fri 20 February 2026 | 50.12 (-4.99%) | 48.30 | 48.30 - 54.50 | 0.387 times | Fri 13 February 2026 | 52.75 (-0.49%) | 54.01 | 51.13 - 56.00 | 0.7359 times | Fri 06 February 2026 | 53.01 (7.24%) | 49.09 | 48.52 - 56.00 | 0.6962 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 47.83 and 62.23
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 59.65 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 55.55 (-11.25%) | 64.99 | 54.50 - 68.90 | 0.2457 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.7096 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.4771 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.2761 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.6065 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.049 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3027 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7744 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.7232 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8358 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.84 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 59.5 |
| 20 day DMA | 59.64 |
| 35 day DMA | 57.42 |
| 50 day DMA | 55.82 |
| 100 day DMA | 49.79 |
| 150 day DMA | 48.19 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 58.58 | 58.63 |
| 12 day EMA | 58.62 | 59.18 | 59.31 |
| 20 day EMA | 58.49 | 58.8 | 58.84 |
| 35 day EMA | 57.11 | 57.2 | 57.12 |
| 50 day EMA | 55.2 | 55.19 | 55.06 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 58.29 | 59.26 |
| 12 day SMA | 59.5 | 59.7 | 59.83 |
| 20 day SMA | 59.64 | 59.82 | 59.94 |
| 35 day SMA | 57.42 | 57.36 | 57.24 |
| 50 day SMA | 55.82 | 55.66 | 55.38 |
| 100 day SMA | 49.79 | 49.64 | 49.45 |
| 150 day SMA | 48.19 | 48.14 | 48.08 |
| 200 day SMA | 48.84 | 48.82 | 48.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.