Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 40.14 and 41.83
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.546666666667 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 42.24 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.61 (1.75%) | 40.34 | 39.67 - 41.36 | 0.5828 times | Thu 18 December 2025 | 39.91 (-1.58%) | 40.57 | 39.77 - 41.66 | 0.8189 times | Wed 17 December 2025 | 40.55 (-3.22%) | 41.71 | 40.55 - 42.24 | 0.7806 times | Tue 16 December 2025 | 41.90 (-0.29%) | 42.02 | 40.97 - 42.57 | 0.4473 times | Mon 15 December 2025 | 42.02 (-1.41%) | 42.38 | 41.47 - 42.97 | 0.918 times | Fri 12 December 2025 | 42.62 (1.16%) | 43.95 | 42.50 - 43.95 | 1.3918 times | Thu 11 December 2025 | 42.13 (-1.57%) | 40.01 | 40.01 - 43.87 | 1.1457 times | Wed 10 December 2025 | 42.80 (2.79%) | 44.00 | 42.50 - 44.70 | 0.7774 times | Tue 09 December 2025 | 41.64 (0.1%) | 41.50 | 39.21 - 42.68 | 1.8417 times | Mon 08 December 2025 | 41.60 (-6.35%) | 43.76 | 41.14 - 45.72 | 1.2959 times | Fri 05 December 2025 | 44.42 (-0.4%) | 44.10 | 43.11 - 46.59 | 0.9696 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 38.49 and 41.79
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.61 (-4.72%) | 42.38 | 39.67 - 42.97 | 0.4656 times | Fri 12 December 2025 | 42.62 (-4.05%) | 43.76 | 39.21 - 45.72 | 0.8468 times | Fri 05 December 2025 | 44.42 (-3.16%) | 45.80 | 43.11 - 46.95 | 0.4808 times | Fri 28 November 2025 | 45.87 (-6.52%) | 51.99 | 43.10 - 51.99 | 2.3672 times | Fri 21 November 2025 | 49.07 (22.13%) | 44.00 | 38.00 - 49.93 | 3.5636 times | Fri 14 November 2025 | 40.18 (1.75%) | 38.62 | 38.50 - 44.84 | 0.6482 times | Fri 07 November 2025 | 39.49 (-10.15%) | 44.00 | 38.93 - 44.00 | 0.5327 times | Fri 31 October 2025 | 43.95 (0.02%) | 42.50 | 42.46 - 46.14 | 0.2429 times | Thu 23 October 2025 | 43.94 (-0.9%) | 43.89 | 41.50 - 45.50 | 0.2467 times | Fri 17 October 2025 | 44.34 (-1.09%) | 44.02 | 39.50 - 45.75 | 0.6054 times | Fri 10 October 2025 | 44.83 (-2.75%) | 44.21 | 44.21 - 54.69 | 0.3463 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 36.04 and 43.78
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 42.256666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 50 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.61 (-11.47%) | 45.80 | 39.21 - 46.95 | 0.2947 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.1686 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3452 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.8831 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.9651 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.9532 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.958 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.5238 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.6283 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 1.28 times | Fri 28 February 2025 | 64.99 (4.97%) | 62.00 | 52.02 - 76.00 | 1.844 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 42.07 |
| 20 day DMA | 43.41 |
| 35 day DMA | 42.66 |
| 50 day DMA | 43.09 |
| 100 day DMA | 45.74 |
| 150 day DMA | 48.27 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 41.1 | 41.7 |
| 12 day EMA | 41.9 | 42.13 | 42.53 |
| 20 day EMA | 42.42 | 42.61 | 42.89 |
| 35 day EMA | 43.01 | 43.15 | 43.34 |
| 50 day EMA | 43.13 | 43.23 | 43.37 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.4 | 41.84 |
| 12 day SMA | 42.07 | 42.47 | 42.92 |
| 20 day SMA | 43.41 | 43.83 | 44.07 |
| 35 day SMA | 42.66 | 42.78 | 42.87 |
| 50 day SMA | 43.09 | 43.21 | 43.33 |
| 100 day SMA | 45.74 | 45.87 | 45.99 |
| 150 day SMA | 48.27 | 48.39 | 48.52 |
| 200 day SMA | 51.74 | 51.83 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.