Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 37.02 and 43.01
| Daily Target 1 | 35.98 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 41.973333333333 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 47.96 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.11 (-2.12%) | 40.80 | 39.91 - 45.90 | 0.2354 times | Wed 24 December 2025 | 40.98 (-0.12%) | 41.48 | 40.20 - 41.48 | 0.1006 times | Tue 23 December 2025 | 41.03 (1.46%) | 40.75 | 40.66 - 42.00 | 0.2413 times | Mon 22 December 2025 | 40.44 (-0.42%) | 40.91 | 40.40 - 43.00 | 7.1785 times | Fri 19 December 2025 | 40.61 (1.75%) | 40.34 | 39.67 - 41.36 | 0.2648 times | Thu 18 December 2025 | 39.91 (-1.58%) | 40.57 | 39.77 - 41.66 | 0.3721 times | Wed 17 December 2025 | 40.55 (-3.22%) | 41.71 | 40.55 - 42.24 | 0.3547 times | Tue 16 December 2025 | 41.90 (-0.29%) | 42.02 | 40.97 - 42.57 | 0.2032 times | Mon 15 December 2025 | 42.02 (-1.41%) | 42.38 | 41.47 - 42.97 | 0.4171 times | Fri 12 December 2025 | 42.62 (1.16%) | 43.95 | 42.50 - 43.95 | 0.6324 times | Thu 11 December 2025 | 42.13 (-1.57%) | 40.01 | 40.01 - 43.87 | 0.5205 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 37.02 and 43.01
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.11 (-1.23%) | 40.91 | 39.91 - 45.90 | 1.9255 times | Fri 19 December 2025 | 40.61 (-4.72%) | 42.38 | 39.67 - 42.97 | 0.4002 times | Fri 12 December 2025 | 42.62 (-4.05%) | 43.76 | 39.21 - 45.72 | 0.7278 times | Fri 05 December 2025 | 44.42 (-3.16%) | 45.80 | 43.11 - 46.95 | 0.4133 times | Fri 28 November 2025 | 45.87 (-6.52%) | 51.99 | 43.10 - 51.99 | 2.0346 times | Fri 21 November 2025 | 49.07 (22.13%) | 44.00 | 38.00 - 49.93 | 3.0629 times | Fri 14 November 2025 | 40.18 (1.75%) | 38.62 | 38.50 - 44.84 | 0.5571 times | Fri 07 November 2025 | 39.49 (-10.15%) | 44.00 | 38.93 - 44.00 | 0.4578 times | Fri 31 October 2025 | 43.95 (0.02%) | 42.50 | 42.46 - 46.14 | 0.2088 times | Thu 23 October 2025 | 43.94 (-0.9%) | 43.89 | 41.50 - 45.50 | 0.2121 times | Fri 17 October 2025 | 44.34 (-1.09%) | 44.02 | 39.50 - 45.75 | 0.5204 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 35.79 and 43.53
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.11 (-12.56%) | 45.80 | 39.21 - 46.95 | 0.6393 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.1271 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3329 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.8517 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.8954 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.9194 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.924 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.4697 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.606 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 1.2346 times | Fri 28 February 2025 | 64.99 (4.97%) | 62.00 | 52.02 - 76.00 | 1.7785 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.26 |
| 20 day DMA | 42.47 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.73 |
| 100 day DMA | 45.31 |
| 150 day DMA | 47.79 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.9 | 40.86 |
| 12 day EMA | 41.28 | 41.49 | 41.58 |
| 20 day EMA | 41.83 | 42.01 | 42.12 |
| 35 day EMA | 42.35 | 42.48 | 42.57 |
| 50 day EMA | 42.74 | 42.85 | 42.93 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.59 | 40.51 |
| 12 day SMA | 41.26 | 41.39 | 41.44 |
| 20 day SMA | 42.47 | 42.74 | 42.95 |
| 35 day SMA | 42.34 | 42.4 | 42.46 |
| 50 day SMA | 42.73 | 42.83 | 42.9 |
| 100 day SMA | 45.31 | 45.42 | 45.51 |
| 150 day SMA | 47.79 | 47.89 | 48.01 |
| 200 day SMA | 51.42 | 51.52 | 51.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.