Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 86.22 and 94.11
| Daily Target 1 | 84.55 |
| Daily Target 2 | 87.88 |
| Daily Target 3 | 92.44 |
| Daily Target 4 | 95.77 |
| Daily Target 5 | 100.33 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.21 (-4.83%) | 97.00 | 89.11 - 97.00 | 0.6909 times | Thu 29 October 2026 | 95.84 (5.6%) | 90.76 | 89.80 - 97.04 | 0.669 times | Wed 28 October 2026 | 90.76 (-0.6%) | 91.35 | 89.31 - 91.35 | 0.2315 times | Tue 27 October 2026 | 91.31 (-2.08%) | 101.60 | 90.81 - 101.60 | 0.7936 times | Mon 26 October 2026 | 93.25 (2.64%) | 89.15 | 87.76 - 96.01 | 0.996 times | Fri 23 October 2026 | 90.85 (-2.27%) | 92.93 | 88.35 - 94.66 | 1.0168 times | Thu 22 October 2026 | 92.96 (-4.91%) | 97.70 | 91.90 - 98.75 | 1.5311 times | Wed 21 October 2026 | 97.76 (-7.8%) | 106.26 | 96.66 - 106.34 | 1.6621 times | Mon 19 October 2026 | 106.03 (-4.93%) | 112.00 | 104.34 - 112.00 | 0.9865 times | Fri 16 October 2026 | 111.53 (4.8%) | 107.01 | 104.21 - 112.00 | 1.4227 times | Thu 15 October 2026 | 106.42 (-2.15%) | 108.47 | 105.00 - 109.26 | 0.8832 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 89.49 and 103.33
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 93.523333333333 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 107.36 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.21 (0.4%) | 89.15 | 87.76 - 101.60 | 0.4367 times | Fri 23 October 2026 | 90.85 (-18.54%) | 112.00 | 88.35 - 112.00 | 0.6711 times | Fri 16 October 2026 | 111.53 (14.06%) | 106.90 | 104.21 - 119.90 | 2.5688 times | Tue 06 October 2026 | 97.78 (7.57%) | 90.85 | 89.76 - 106.00 | 1.2807 times | Thu 01 October 2026 | 90.90 (-4.72%) | 91.03 | 88.11 - 99.00 | 0.3538 times | Fri 25 September 2026 | 95.40 (17.78%) | 81.66 | 78.60 - 106.00 | 3.0339 times | Fri 18 September 2026 | 81.00 (-5.64%) | 86.81 | 79.24 - 86.81 | 0.2384 times | Fri 11 September 2026 | 85.84 (-9.83%) | 96.89 | 85.26 - 97.00 | 0.2635 times | Fri 04 September 2026 | 95.20 (0.89%) | 94.32 | 87.79 - 98.35 | 0.5862 times | Fri 28 August 2026 | 94.36 (8.47%) | 86.23 | 86.23 - 98.00 | 0.5668 times | Fri 21 August 2026 | 86.99 (18.19%) | 75.00 | 74.49 - 94.00 | 2.2326 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 73.42 and 105.56
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 99.623333333333 |
| Monthly Target 4 | 111.49 |
| Monthly Target 5 | 131.76 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.21 (-4.97%) | 92.76 | 87.76 - 119.90 | 2.2984 times | Tue 29 September 2026 | 95.98 (6.29%) | 91.98 | 78.60 - 106.00 | 1.8847 times | Mon 31 August 2026 | 90.30 (29.04%) | 70.12 | 68.00 - 98.00 | 1.5335 times | Fri 31 July 2026 | 69.98 (2.49%) | 69.65 | 58.61 - 85.34 | 1.2934 times | Tue 30 June 2026 | 68.28 (25.17%) | 54.99 | 53.69 - 68.91 | 0.3756 times | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.21 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.3161 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 0.8 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.2233 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 1.0651 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.2838 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 98.06 |
| 20 day DMA | 98.8 |
| 35 day DMA | 94.14 |
| 50 day DMA | 92.19 |
| 100 day DMA | 79.26 |
| 150 day DMA | 71.69 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 94.06 | 93.17 |
| 12 day EMA | 95.49 | 96.27 | 96.35 |
| 20 day EMA | 95.71 | 96.18 | 96.22 |
| 35 day EMA | 93.96 | 94.12 | 94.02 |
| 50 day EMA | 90.54 | 90.51 | 90.29 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 92.4 | 91.83 |
| 12 day SMA | 98.06 | 99.64 | 101.21 |
| 20 day SMA | 98.8 | 99.27 | 99.32 |
| 35 day SMA | 94.14 | 94.1 | 93.95 |
| 50 day SMA | 92.19 | 91.83 | 91.31 |
| 100 day SMA | 79.26 | 78.9 | 78.49 |
| 150 day SMA | 71.69 | 71.48 | 71.26 |
| 200 day SMA | 66.5 | 66.25 | 65.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.