Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 52.01 and 54.71
| Daily Target 1 | 51.54 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 54.236666666667 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 56.94 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.41 (-2.96%) | 56.00 | 53.30 - 56.00 | 1.5639 times | Mon 09 February 2026 | 55.04 (3.83%) | 54.01 | 53.72 - 55.98 | 1.9865 times | Fri 06 February 2026 | 53.01 (2.87%) | 55.99 | 50.08 - 56.00 | 0.6287 times | Thu 05 February 2026 | 51.53 (3.16%) | 49.99 | 49.35 - 53.63 | 0.498 times | Wed 04 February 2026 | 49.95 (-0.89%) | 49.95 | 49.40 - 51.00 | 0.2518 times | Tue 03 February 2026 | 50.40 (-0.65%) | 52.10 | 49.72 - 53.14 | 1.4442 times | Mon 02 February 2026 | 50.73 (2.61%) | 49.11 | 48.52 - 51.24 | 0.7351 times | Sun 01 February 2026 | 49.44 (0.02%) | 49.09 | 48.76 - 51.22 | 0.6461 times | Fri 30 January 2026 | 49.43 (-0.78%) | 53.82 | 48.11 - 53.82 | 0.9286 times | Thu 29 January 2026 | 49.82 (5.11%) | 47.94 | 47.89 - 50.98 | 1.317 times | Wed 28 January 2026 | 47.40 (5.69%) | 47.00 | 45.00 - 48.00 | 1.2452 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 52.01 and 54.71
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 54.236666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.41 (0.75%) | 54.01 | 53.30 - 56.00 | 0.4306 times | Fri 06 February 2026 | 53.01 (7.24%) | 49.09 | 48.52 - 56.00 | 0.5099 times | Fri 30 January 2026 | 49.43 (7.01%) | 45.11 | 44.25 - 53.82 | 0.5496 times | Fri 23 January 2026 | 46.19 (-13.6%) | 53.46 | 44.30 - 57.54 | 1.6464 times | Fri 16 January 2026 | 53.46 (28.76%) | 41.00 | 39.39 - 58.80 | 4.3579 times | Fri 09 January 2026 | 41.52 (-1.12%) | 42.54 | 40.50 - 44.06 | 0.7186 times | Fri 02 January 2026 | 41.99 (4.69%) | 40.05 | 39.13 - 42.12 | 0.1386 times | Fri 26 December 2025 | 40.11 (-1.23%) | 40.91 | 39.91 - 45.90 | 1.0395 times | Fri 19 December 2025 | 40.61 (-4.72%) | 42.38 | 39.67 - 42.97 | 0.216 times | Fri 12 December 2025 | 42.62 (-4.05%) | 43.76 | 39.21 - 45.72 | 0.3929 times | Fri 05 December 2025 | 44.42 (-3.16%) | 45.80 | 43.11 - 46.95 | 0.2231 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 50.97 and 58.45
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 52.643333333333 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.41 (8.05%) | 49.09 | 48.52 - 56.00 | 0.291 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.268 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.6043 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.0453 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3016 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7716 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.717 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8328 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.837 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.3314 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.549 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.21 |
| 35 day DMA | 46.35 |
| 50 day DMA | 45.26 |
| 100 day DMA | 44.71 |
| 150 day DMA | 46.5 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.52 | 51.26 |
| 12 day EMA | 51.08 | 50.66 | 49.86 |
| 20 day EMA | 49.66 | 49.27 | 48.66 |
| 35 day EMA | 47.97 | 47.65 | 47.22 |
| 50 day EMA | 46.02 | 45.72 | 45.34 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 51.99 | 51.12 |
| 12 day SMA | 50.42 | 49.82 | 49.17 |
| 20 day SMA | 50.21 | 49.58 | 48.91 |
| 35 day SMA | 46.35 | 45.98 | 45.55 |
| 50 day SMA | 45.26 | 45.11 | 44.92 |
| 100 day SMA | 44.71 | 44.65 | 44.59 |
| 150 day SMA | 46.5 | 46.5 | 46.48 |
| 200 day SMA | 48.62 | 48.68 | 48.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.