Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 52.49 and 55.43
| Daily Target 1 | 51.8 |
| Daily Target 2 | 53.17 |
| Daily Target 3 | 54.736666666667 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 57.68 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.55 (-1.87%) | 56.30 | 53.36 - 56.30 | 1.3317 times | Wed 27 May 2026 | 55.59 (1.15%) | 54.70 | 54.00 - 56.60 | 0.7461 times | Tue 26 May 2026 | 54.96 (-1.82%) | 55.00 | 54.11 - 55.79 | 0.907 times | Mon 25 May 2026 | 55.98 (-3.33%) | 60.00 | 55.80 - 60.00 | 1.4568 times | Fri 22 May 2026 | 57.91 (-0.96%) | 58.50 | 56.31 - 60.00 | 1.015 times | Thu 21 May 2026 | 58.47 (4.94%) | 56.00 | 56.00 - 58.50 | 1.9166 times | Wed 20 May 2026 | 55.72 (4.99%) | 54.00 | 54.00 - 55.72 | 0.519 times | Tue 19 May 2026 | 53.07 (4.99%) | 50.55 | 50.55 - 53.07 | 0.8247 times | Mon 18 May 2026 | 50.55 (-4.48%) | 53.58 | 50.28 - 53.58 | 0.5453 times | Fri 15 May 2026 | 52.92 (0.46%) | 52.08 | 51.12 - 53.25 | 0.7379 times | Thu 14 May 2026 | 52.68 (-3.66%) | 53.10 | 52.10 - 53.70 | 0.792 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 50.64 and 57.28
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 55.97 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.55 (-5.8%) | 60.00 | 53.36 - 60.00 | 0.5876 times | Fri 22 May 2026 | 57.91 (9.43%) | 53.58 | 50.28 - 60.00 | 0.6377 times | Fri 15 May 2026 | 52.92 (-7.97%) | 55.11 | 51.12 - 60.37 | 1.3202 times | Fri 08 May 2026 | 57.50 (6.72%) | 54.55 | 53.05 - 58.00 | 0.6123 times | Thu 30 April 2026 | 53.88 (0.04%) | 53.86 | 51.50 - 54.95 | 0.6638 times | Fri 24 April 2026 | 53.86 (-0.26%) | 53.84 | 51.31 - 57.20 | 1.4725 times | Fri 17 April 2026 | 54.00 (-7.64%) | 55.71 | 53.51 - 57.00 | 1.0063 times | Fri 10 April 2026 | 58.47 (-7.66%) | 60.20 | 54.50 - 61.50 | 0.7443 times | Thu 02 April 2026 | 63.32 (4.37%) | 63.50 | 58.66 - 68.90 | 1.5094 times | Fri 27 March 2026 | 60.67 (1.08%) | 58.15 | 56.62 - 63.40 | 1.4458 times | Fri 20 March 2026 | 60.02 (-1.27%) | 60.79 | 56.61 - 62.95 | 2.5583 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 49.51 and 59.6
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 55.066666666667 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.4469 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.6725 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.7023 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.4751 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.2664 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.6039 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.0446 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3014 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7711 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.7158 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8323 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 54.76 |
| 20 day DMA | 55.2 |
| 35 day DMA | 55.17 |
| 50 day DMA | 56.65 |
| 100 day DMA | 53.59 |
| 150 day DMA | 49.9 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.7 | 55.76 |
| 12 day EMA | 55.28 | 55.41 | 55.38 |
| 20 day EMA | 55.32 | 55.4 | 55.38 |
| 35 day EMA | 56.05 | 56.14 | 56.17 |
| 50 day EMA | 56.76 | 56.85 | 56.9 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 56.58 | 56.61 |
| 12 day SMA | 54.76 | 54.82 | 55.03 |
| 20 day SMA | 55.2 | 55.1 | 55 |
| 35 day SMA | 55.17 | 55.25 | 55.38 |
| 50 day SMA | 56.65 | 56.79 | 56.86 |
| 100 day SMA | 53.59 | 53.45 | 53.29 |
| 150 day SMA | 49.9 | 49.82 | 49.73 |
| 200 day SMA | 49.28 | 49.25 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.