WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 2.14 and 2.22

Daily Target 12.07
Daily Target 22.12
Daily Target 32.15
Daily Target 42.2
Daily Target 52.23

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Fri 05 December 2025 2.17 (1.4%) 2.10 2.10 - 2.18 1.7739 times
Thu 04 December 2025 2.14 (-1.83%) 2.22 2.14 - 2.22 2.5382 times
Wed 03 December 2025 2.18 (1.87%) 2.18 2.18 - 2.18 0.5924 times
Tue 02 December 2025 2.14 (1.9%) 2.14 2.14 - 2.14 0.0393 times
Mon 01 December 2025 2.10 (1.94%) 2.10 2.02 - 2.10 0.6069 times
Fri 28 November 2025 2.06 (1.98%) 2.06 2.06 - 2.06 0.1799 times
Thu 27 November 2025 2.02 (1.51%) 2.02 2.02 - 2.02 0.7945 times
Wed 26 November 2025 1.99 (1.53%) 1.99 1.95 - 1.99 1.6295 times
Tue 25 November 2025 1.96 (1.55%) 1.91 1.90 - 1.96 1.814 times
Mon 24 November 2025 1.93 (0%) 1.93 1.93 - 1.93 0.0314 times
Thu 20 November 2025 1.93 (0.52%) 1.93 1.89 - 1.93 0.2973 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 2.1 and 2.3

Weekly Target 11.94
Weekly Target 22.05
Weekly Target 32.1366666666667
Weekly Target 42.25
Weekly Target 52.34

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Fri 05 December 2025 2.17 (5.34%) 2.10 2.02 - 2.22 3.091 times
Fri 28 November 2025 2.06 (6.74%) 1.93 1.90 - 2.06 2.4777 times
Thu 20 November 2025 1.93 (-2.53%) 1.95 1.89 - 1.98 0.2333 times
Fri 14 November 2025 1.98 (0%) 1.98 1.94 - 2.01 1.1831 times
Fri 07 November 2025 1.98 (0%) 1.98 1.96 - 2.00 0.1694 times
Fri 31 October 2025 1.98 (1.54%) 2.01 1.90 - 2.01 1.0409 times
Thu 23 October 2025 1.95 (0%) 1.95 1.95 - 2.01 0.2618 times
Fri 17 October 2025 1.95 (-0.51%) 1.99 1.90 - 1.99 0.7073 times
Fri 10 October 2025 1.96 (2.08%) 1.95 1.90 - 1.97 0.2291 times
Wed 01 October 2025 1.92 (-3.03%) 2.00 1.92 - 2.00 0.6064 times
Fri 26 September 2025 1.98 (-6.16%) 2.14 1.98 - 2.14 0.5974 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 2.1 and 2.3

Monthly Target 11.94
Monthly Target 22.05
Monthly Target 32.1366666666667
Monthly Target 42.25
Monthly Target 52.34

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Fri 05 December 2025 2.17 (5.34%) 2.10 2.02 - 2.22 0.1367 times
Fri 28 November 2025 2.06 (4.04%) 1.98 1.89 - 2.06 0.1798 times
Fri 31 October 2025 1.98 (3.13%) 1.92 1.90 - 2.01 0.1071 times
Tue 30 September 2025 1.92 (-7.69%) 2.04 1.92 - 2.18 0.4327 times
Fri 29 August 2025 2.08 (11.23%) 1.87 1.81 - 2.12 1.5071 times
Thu 31 July 2025 1.87 (-1.58%) 1.90 1.79 - 1.95 1.7209 times
Mon 30 June 2025 1.90 (3.83%) 1.83 1.79 - 1.96 0.2001 times
Fri 30 May 2025 1.83 (4.57%) 1.75 1.70 - 1.83 1.9433 times
Wed 30 April 2025 1.75 (5.42%) 1.66 1.59 - 1.80 3.6385 times
Fri 28 March 2025 1.66 (-24.55%) 2.16 1.66 - 2.16 0.1336 times
Fri 28 February 2025 2.20 (-20.58%) 2.72 2.20 - 2.75 1.1862 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.05
20 day DMA 2.01
35 day DMA 1.99
50 day DMA 2
100 day DMA 1.98
150 day DMA 1.91
200 day DMA 2.03

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.122.11
12 day EMA2.082.062.04
20 day EMA2.052.042.03
35 day EMA2.052.042.03
50 day EMA2.032.022.02

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.122.1
12 day SMA2.052.032.01
20 day SMA2.012.012
35 day SMA1.991.981.98
50 day SMA222
100 day SMA1.981.971.97
150 day SMA1.911.911.91
200 day SMA2.032.042.04
Back to top | Use Dark Theme