WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 1.66 and 1.71

Daily Target 11.61
Daily Target 21.65
Daily Target 31.6633333333333
Daily Target 41.7
Daily Target 51.71

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Thu 12 February 2026 1.68 (1.82%) 1.68 1.63 - 1.68 1.5972 times
Wed 11 February 2026 1.65 (1.23%) 1.66 1.62 - 1.66 0.6351 times
Tue 10 February 2026 1.63 (0%) 1.63 1.63 - 1.63 0.0278 times
Mon 09 February 2026 1.63 (-0.61%) 1.65 1.62 - 1.65 0.3282 times
Fri 06 February 2026 1.64 (-1.8%) 1.65 1.64 - 1.65 3.5285 times
Thu 05 February 2026 1.67 (1.83%) 1.67 1.67 - 1.67 0.52 times
Wed 04 February 2026 1.64 (-1.8%) 1.65 1.64 - 1.65 2.8242 times
Tue 03 February 2026 1.67 (-1.18%) 1.67 1.67 - 1.67 0.3816 times
Mon 02 February 2026 1.69 (-1.17%) 1.74 1.69 - 1.74 0.0305 times
Sun 01 February 2026 1.71 (0%) 1.74 1.71 - 1.74 0.127 times
Fri 30 January 2026 1.71 (-1.72%) 1.77 1.71 - 1.77 2.7637 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 1.65 and 1.71

Weekly Target 11.6
Weekly Target 21.64
Weekly Target 31.66
Weekly Target 41.7
Weekly Target 51.72

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Thu 12 February 2026 1.68 (2.44%) 1.65 1.62 - 1.68 0.4263 times
Fri 06 February 2026 1.64 (-4.09%) 1.74 1.64 - 1.74 1.2208 times
Fri 30 January 2026 1.71 (-4.47%) 1.76 1.71 - 1.77 1.2926 times
Fri 23 January 2026 1.79 (-0.56%) 1.83 1.78 - 1.86 1.0465 times
Fri 16 January 2026 1.80 (-2.7%) 1.88 1.80 - 1.88 1.0289 times
Fri 09 January 2026 1.85 (-2.63%) 1.87 1.81 - 1.88 1.1052 times
Fri 02 January 2026 1.90 (-2.06%) 1.91 1.85 - 1.93 0.7358 times
Fri 26 December 2025 1.94 (-3.48%) 1.98 1.88 - 1.99 1.5176 times
Fri 19 December 2025 2.01 (-2.43%) 2.10 2.01 - 2.13 1.2318 times
Fri 12 December 2025 2.06 (-5.07%) 2.13 2.05 - 2.13 0.3947 times
Fri 05 December 2025 2.17 (5.34%) 2.10 2.02 - 2.22 7.6167 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.59 and 1.71

Monthly Target 11.56
Monthly Target 21.62
Monthly Target 31.68
Monthly Target 41.74
Monthly Target 51.8

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Thu 12 February 2026 1.68 (-1.75%) 1.74 1.62 - 1.74 0.0461 times
Fri 30 January 2026 1.71 (-10%) 1.93 1.71 - 1.93 0.1301 times
Wed 31 December 2025 1.90 (-7.77%) 2.10 1.85 - 2.22 0.3173 times
Fri 28 November 2025 2.06 (4.04%) 1.98 1.89 - 2.06 0.2817 times
Fri 31 October 2025 1.98 (3.13%) 1.92 1.90 - 2.01 0.1672 times
Tue 30 September 2025 1.92 (-7.69%) 2.04 1.92 - 2.18 0.6753 times
Fri 29 August 2025 2.08 (11.23%) 1.87 1.81 - 2.12 2.3519 times
Thu 31 July 2025 1.87 (-1.58%) 1.90 1.79 - 1.95 2.6856 times
Mon 30 June 2025 1.90 (3.83%) 1.83 1.79 - 1.96 0.3123 times
Fri 30 May 2025 1.83 (4.57%) 1.75 1.70 - 1.83 3.0326 times
Wed 30 April 2025 1.75 (5.42%) 1.66 1.59 - 1.80 5.678 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.67
20 day DMA 1.73
35 day DMA 1.8
50 day DMA 1.89
100 day DMA 1.94
150 day DMA 1.94
200 day DMA 1.89

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.651.65
12 day EMA1.681.681.69
20 day EMA1.731.731.74
35 day EMA1.781.791.8
50 day EMA1.871.881.89

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.641.64
12 day SMA1.671.681.69
20 day SMA1.731.741.75
35 day SMA1.81.811.83
50 day SMA1.891.891.9
100 day SMA1.941.951.95
150 day SMA1.941.941.94
200 day SMA1.891.891.89
Back to top | Use Dark Theme