WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 1.79 and 1.8

Daily Target 11.78
Daily Target 21.79
Daily Target 31.7933333333333
Daily Target 41.8
Daily Target 51.8

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Fri 17 April 2026 1.79 (1.13%) 1.80 1.79 - 1.80 0.3434 times
Thu 16 April 2026 1.77 (1.72%) 1.74 1.73 - 1.77 0.1033 times
Wed 15 April 2026 1.74 (0%) 1.74 1.74 - 1.77 0.3367 times
Mon 13 April 2026 1.74 (-1.14%) 1.76 1.74 - 1.79 2.7076 times
Fri 10 April 2026 1.76 (1.15%) 1.77 1.72 - 1.77 0.2943 times
Thu 09 April 2026 1.74 (-1.69%) 1.77 1.74 - 1.77 3.029 times
Wed 08 April 2026 1.77 (1.72%) 1.71 1.71 - 1.77 0.3762 times
Tue 07 April 2026 1.74 (1.75%) 1.71 1.68 - 1.74 2.482 times
Mon 06 April 2026 1.71 (-1.72%) 1.71 1.71 - 1.71 0.0976 times
Thu 02 April 2026 1.74 (0.58%) 1.76 1.74 - 1.76 0.2298 times
Wed 01 April 2026 1.73 (1.17%) 1.71 1.68 - 1.74 0.1986 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 1.76 and 1.83

Weekly Target 11.7
Weekly Target 21.75
Weekly Target 31.7733333333333
Weekly Target 41.82
Weekly Target 51.84

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Fri 17 April 2026 1.79 (1.7%) 1.76 1.73 - 1.80 1.3943 times
Fri 10 April 2026 1.76 (1.15%) 1.71 1.68 - 1.77 2.5079 times
Thu 02 April 2026 1.74 (0%) 1.71 1.68 - 1.77 1.2333 times
Fri 27 March 2026 1.74 (-4.92%) 1.86 1.74 - 1.86 0.19 times
Fri 20 March 2026 1.83 (5.78%) 1.74 1.70 - 1.84 1.9807 times
Fri 13 March 2026 1.73 (-4.42%) 1.84 1.73 - 1.87 0.6616 times
Fri 06 March 2026 1.81 (1.69%) 1.78 1.75 - 1.82 0.4334 times
Fri 27 February 2026 1.78 (-1.66%) 1.79 1.75 - 1.79 0.2501 times
Fri 20 February 2026 1.81 (5.85%) 1.74 1.72 - 1.84 0.6949 times
Fri 13 February 2026 1.71 (4.27%) 1.65 1.62 - 1.71 0.6539 times
Fri 06 February 2026 1.64 (-4.09%) 1.74 1.64 - 1.74 1.2189 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.74 and 1.86

Monthly Target 11.64
Monthly Target 21.71
Monthly Target 31.7566666666667
Monthly Target 41.83
Monthly Target 51.88

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Fri 17 April 2026 1.79 (4.68%) 1.71 1.68 - 1.80 0.1651 times
Mon 30 March 2026 1.71 (-3.93%) 1.78 1.70 - 1.87 0.1754 times
Fri 27 February 2026 1.78 (4.09%) 1.74 1.62 - 1.84 0.1142 times
Fri 30 January 2026 1.71 (-10%) 1.93 1.71 - 1.93 0.1879 times
Wed 31 December 2025 1.90 (-7.77%) 2.10 1.85 - 2.22 0.4583 times
Fri 28 November 2025 2.06 (4.04%) 1.98 1.89 - 2.06 0.4068 times
Fri 31 October 2025 1.98 (3.13%) 1.92 1.90 - 2.01 0.2414 times
Tue 30 September 2025 1.92 (-7.69%) 2.04 1.92 - 2.18 0.9753 times
Fri 29 August 2025 2.08 (11.23%) 1.87 1.81 - 2.12 3.3968 times
Thu 31 July 2025 1.87 (-1.58%) 1.90 1.79 - 1.95 3.8788 times
Mon 30 June 2025 1.90 (3.83%) 1.83 1.79 - 1.96 0.4511 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.75
20 day DMA 1.76
35 day DMA 1.77
50 day DMA 1.75
100 day DMA 1.84
150 day DMA 1.9
200 day DMA 1.9

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.761.75
12 day EMA1.761.751.75
20 day EMA1.761.761.76
35 day EMA1.751.751.75
50 day EMA1.751.751.75

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.751.75
12 day SMA1.751.741.74
20 day SMA1.761.761.75
35 day SMA1.771.771.77
50 day SMA1.751.751.75
100 day SMA1.841.851.85
150 day SMA1.91.911.91
200 day SMA1.91.91.9
Back to top | Use Dark Theme